Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.0₅626
+0.38%
$2.57 million $24,527
Aug 2, 12 AM $0.0₅623
-0.25%
$2.56 million $26,240
Aug 1, 11 PM $0.0₅626
+0.42%
$2.57 million $26,215
Aug 1, 10 PM $0.0₅624
+0.48%
$2.57 million $26,285
Aug 1, 9 PM $0.0₅622
+0.07%
$2.56 million $25,853
Aug 1, 8 PM $0.0₅62
-0.26%
$2.55 million $26,592
Aug 1, 7 PM $0.0₅622
+0.03%
$2.56 million $28,057
Aug 1, 6 PM $0.0₅622
-1.53%
$2.56 million $32,033
Aug 1, 5 PM $0.0₅632
-0.18%
$2.6 million $31,902
Aug 1, 4 PM $0.0₅633
-0.26%
$2.6 million $33,850
Aug 1, 3 PM $0.0₅634
-0.57%
$2.61 million $34,226
Aug 1, 2 PM $0.0₅638
+0.48%
$2.62 million $35,632
Aug 1, 1 PM $0.0₅636
-0.28%
$2.62 million $40,171
Aug 1, 12 PM $0.0₅638
+0.18%
$2.62 million $40,288
Aug 1, 11 AM $0.0₅637
-0.35%
$2.62 million $36,659
Aug 1, 10 AM $0.0₅639
-2.16%
$2.63 million $36,334
Aug 1, 9 AM $0.0₅653
+0.93%
$2.69 million $37,412
Aug 1, 8 AM $0.0₅647
-0.07%
$2.66 million $37,256
Aug 1, 7 AM $0.0₅648
+0.07%
$2.66 million $40,219
Aug 1, 6 AM $0.0₅647
-0.87%
$2.66 million $41,846
Aug 1, 5 AM $0.0₅653
+0.52%
$2.69 million $44,244
Aug 1, 4 AM $0.0₅65
+0.06%
$2.67 million $44,139
Aug 1, 3 AM $0.0₅649
-0.09%
$2.67 million $44,556
Aug 1, 2 AM $0.0₅65
-0.42%
$2.67 million $60,644
Aug 1, 1 AM $0.0₅652
+0.18%
$2.68 million $59,469
Aug 1, 12 AM $0.0₅651
-0.68%
$2.68 million $56,913
Jul 31, 11 PM $0.0₅655
-0.10%
$2.7 million $57,853
Jul 31, 10 PM $0.0₅656
+0.06%
$2.7 million $66,710
Jul 31, 9 PM $0.0₅656
-0.73%
$2.7 million $66,998
Jul 31, 8 PM $0.0₅661
+0.85%
$2.72 million $68,974
Jul 31, 7 PM $0.0₅655
+2.56%
$2.69 million $68,312
Jul 31, 6 PM $0.0₅639
+0.06%
$2.63 million $63,253
Jul 31, 5 PM $0.0₅638
-0.95%
$2.63 million $66,655
Jul 31, 4 PM $0.0₅645
+0.21%
$2.65 million $68,235
Jul 31, 3 PM $0.0₅643
-1.52%
$2.64 million $94,137
Jul 31, 2 PM $0.0₅653
-1.02%
$2.69 million $178,229
Jul 31, 1 PM $0.0₅659
-2.66%
$2.71 million $180,541
Jul 31, 12 PM $0.0₅678
-0.53%
$2.79 million $180,575
Jul 31, 11 AM $0.0₅681
-0.08%
$2.8 million $181,277
Jul 31, 10 AM $0.0₅682
-0.63%
$2.8 million $181,598
Jul 31, 9 AM $0.0₅685
-0.20%
$2.82 million $181,649
Jul 31, 8 AM $0.0₅686
+0.08%
$2.82 million $183,300
Jul 31, 7 AM $0.0₅685
+0.23%
$2.82 million $175,570
Jul 31, 6 AM $0.0₅684
+0.22%
$2.81 million $177,731
Jul 31, 5 AM $0.0₅682
-0.04%
$2.8 million $179,273
Jul 31, 4 AM $0.0₅682
-2.09%
$2.81 million $181,263
Jul 31, 3 AM $0.0₅697
+1.60%
$2.87 million $183,164
Jul 31, 2 AM $0.0₅686
+4.14%
$2.82 million $185,992
Jul 31, 1 AM $0.0₅658
+0.24%
$2.71 million $168,740
Jul 31, 12 AM $0.0₅657
+0.78%
$2.7 million $171,513