GameStop Historical Data

GME Page 26
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,793
7:38 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,793
7:37 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,793
7:36 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,809
7:35 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,809
7:34 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,806
7:33 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,830
7:32 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,830
7:31 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,989
7:30 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,000
7:29 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,000
7:28 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,507
7:27 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,484
7:26 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,484
7:25 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,503
7:24 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 30,809
7:23 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 31,016
7:22 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 31,873
7:21 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,472
7:20 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,555
7:19 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,555
7:18 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,565
7:17 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,565
7:16 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,543
7:15 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,569
7:14 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,550
7:13 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,550
7:12 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,538
7:11 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,561
7:10 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,561
7:09 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
7:08 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
7:07 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,548
7:06 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,570
7:05 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,570
7:04 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,558
7:03 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,558
7:02 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,584
7:01 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,584
7:00 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,558
6:59 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,578
6:58 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,578
6:57 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 32,578
6:56 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,561
6:55 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,585
6:54 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,585
6:53 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,545
6:52 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,545
6:51 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,518
6:50 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 32,531