GameStop Historical Data

GME Page 26
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,296
3:07 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,384
3:06 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,384
3:05 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,384
3:04 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,384
3:03 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,384
3:02 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,380
3:01 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,372
3:00 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,372
2:59 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,400
2:58 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,400
2:57 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,400
2:56 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,400
2:55 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,400
2:54 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,400
2:53 AM $ 0.0₅799
+0.00%
$ 3.28 million $ 38,400
2:52 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,331
2:51 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,366
2:50 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,366
2:49 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,355
2:48 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,355
2:47 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,355
2:46 AM $ 0.0₅798
+0.00%
$ 3.29 million $ 38,355
2:45 AM $ 0.0₅798
+0.00%
$ 3.29 million $ 38,490
2:44 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,473
2:43 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,439
2:42 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,439
2:41 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,457
2:40 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,457
2:39 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,447
2:38 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,447
2:37 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,447
2:36 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,457
2:35 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,457
2:34 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,468
2:33 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,468
2:32 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,468
2:31 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,479
2:30 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,479
2:29 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,109
2:28 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,109
2:27 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,114
2:26 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,114
2:25 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,130
2:24 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,130
2:23 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,130
2:22 AM $ 0.0₅8
+0.00%
$ 3.29 million $ 38,130
2:21 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,109
2:20 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 38,109
2:19 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,109