GameStop Historical Data

GME Page 26
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,995
2:49 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,995
2:48 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,152
2:47 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,152
2:46 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,182
2:45 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,182
2:44 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,819
2:43 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,819
2:42 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,835
2:41 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,835
2:40 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,930
2:39 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,930
2:38 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,408
2:37 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,408
2:36 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,496
2:35 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,496
2:34 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,516
2:33 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,516
2:32 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,973
2:31 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,973
2:30 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,973
2:29 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,985
2:28 PM $ 0.0000167
+0.00%
$ 6.88 million $ 191,985
2:27 PM $ 0.0000167
+0.00%
$ 6.88 million $ 192,049
2:26 PM $ 0.0000167
+0.00%
$ 6.88 million $ 192,019
2:25 PM $ 0.0000167
+0.00%
$ 6.88 million $ 192,034
2:24 PM $ 0.0000167
+0.00%
$ 6.87 million $ 192,034
2:23 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,836
2:22 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,753
2:21 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,753
2:20 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,773
2:19 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,773
2:18 PM $ 0.0000167
-0.02%
$ 6.87 million $ 191,773
2:17 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,820
2:16 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,847
2:15 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,847
2:14 PM $ 0.0000167
+0.00%
$ 6.87 million $ 191,886
2:13 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,886
2:12 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,882
2:11 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,880
2:10 PM $ 0.0000166
+0.00%
$ 6.87 million $ 191,880
2:09 PM $ 0.0000166
+0.00%
$ 6.84 million $ 191,879
2:08 PM $ 0.0000166
+0.12%
$ 6.84 million $ 191,879
2:07 PM $ 0.0000166
+1.54%
$ 6.84 million $ 191,729
2:06 PM $ 0.0000163
+0.00%
$ 6.84 million $ 201,043
2:05 PM $ 0.0000163
+0.00%
$ 6.84 million $ 201,095
2:04 PM $ 0.0000163
+0.03%
$ 6.72 million $ 201,105
2:03 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,735
2:02 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,735
2:01 PM $ 0.0000163
+0.00%
$ 6.72 million $ 205,764