Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 AM $0.0₅657
+0.78%
$2.7 million $171,513
Jul 30, 11 PM $0.0₅652
+0.62%
$2.68 million $173,645
Jul 30, 10 PM $0.0₅648
+0.63%
$2.66 million $170,598
Jul 30, 9 PM $0.0₅644
-1.67%
$2.65 million $169,446
Jul 30, 8 PM $0.0₅655
+0.13%
$2.69 million $172,025
Jul 30, 7 PM $0.0₅654
+0.45%
$2.69 million $173,945
Jul 30, 6 PM $0.0₅651
-0.94%
$2.68 million $176,372
Jul 30, 5 PM $0.0₅657
-0.46%
$2.7 million $188,359
Jul 30, 4 PM $0.0₅66
-3.22%
$2.72 million $189,206
Jul 30, 3 PM $0.0₅689
+36.41%
$2.83 million $167,509
Jul 30, 2 PM $0.0₅505
-1.44%
$2.08 million $61,937
Jul 30, 1 PM $0.0₅513
+0.51%
$2.11 million $76,927
Jul 30, 12 PM $0.0₅51
-0.34%
$2.1 million $78,511
Jul 30, 11 AM $0.0₅512
+0.02%
$2.1 million $78,469
Jul 30, 10 AM $0.0₅512
-0.09%
$2.1 million $79,129
Jul 30, 9 AM $0.0₅512
+1.35%
$2.11 million $78,224
Jul 30, 8 AM $0.0₅505
+0.26%
$2.08 million $77,490
Jul 30, 7 AM $0.0₅504
-0.37%
$2.07 million $77,490
Jul 30, 6 AM $0.0₅506
-0.59%
$2.08 million $81,345
Jul 30, 5 AM $0.0₅509
+0.12%
$2.09 million $81,254
Jul 30, 4 AM $0.0₅509
-0.13%
$2.09 million $80,309
Jul 30, 3 AM $0.0₅509
+3.15%
$2.09 million $78,105
Jul 30, 2 AM $0.0₅494
+1.79%
$2.03 million $71,646
Jul 30, 1 AM $0.0₅484
+2.05%
$1.99 million $67,332
Jul 30, 12 AM $0.0₅475
+1.89%
$1.95 million $60,794
Jul 29, 11 PM $0.0₅466
-1.64%
$1.92 million $59,229
Jul 29, 10 PM $0.0₅474
+0.73%
$1.95 million $56,697
Jul 29, 9 PM $0.0₅471
+1.72%
$1.94 million $56,427
Jul 29, 8 PM $0.0₅462
+0.26%
$1.9 million $54,242
Jul 29, 7 PM $0.0₅461
+1.02%
$1.9 million $53,163
Jul 29, 6 PM $0.0₅457
+5.49%
$1.88 million $49,245
Jul 29, 5 PM $0.0₅433
+1.20%
$1.78 million $38,193
Jul 29, 4 PM $0.0₅427
-0.12%
$1.76 million $36,883
Jul 29, 3 PM $0.0₅428
-0.28%
$1.76 million $36,580
Jul 29, 2 PM $0.0₅429
-0.34%
$1.76 million $34,855
Jul 29, 1 PM $0.0₅431
-7.27%
$1.77 million $35,036
Jul 29, 12 PM $0.0₅465
+0.11%
$1.91 million $20,714
Jul 29, 11 AM $0.0₅464
+0.10%
$1.91 million $20,556
Jul 29, 10 AM $0.0₅464
-0.59%
$1.91 million $20,651
Jul 29, 9 AM $0.0₅467
+0.50%
$1.92 million $19,354
Jul 29, 8 AM $0.0₅465
-0.96%
$1.91 million $18,794
Jul 29, 7 AM $0.0₅469
-0.27%
$1.93 million $18,582
Jul 29, 6 AM $0.0₅471
+2.20%
$1.94 million $17,356
Jul 29, 5 AM $0.0₅461
+0.50%
$1.89 million $13,453
Jul 29, 4 AM $0.0₅458
-0.41%
$1.89 million $14,399
Jul 29, 3 AM $0.0₅46
-1.12%
$1.89 million $14,502
Jul 29, 2 AM $0.0₅465
+0.07%
$1.91 million $14,531
Jul 29, 1 AM $0.0₅465
-0.40%
$1.91 million $13,946
Jul 29, 12 AM $0.0₅467
+1.25%
$1.92 million $14,177
Jul 28, 11 PM $0.0₅461
+0.34%
$1.9 million $14,220