GameStop Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,857
4:25 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,857
4:24 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,852
4:23 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,852
4:22 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,852
4:21 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 38,024
4:20 AM $ 0.0₅801
+0.00%
$ 3.27 million $ 38,024
4:19 AM $ 0.0₅803
+0.00%
$ 3.3 million $ 37,958
4:18 AM $ 0.0₅804
+0.00%
$ 3.3 million $ 37,958
4:17 AM $ 0.0₅804
+0.00%
$ 3.3 million $ 37,958
4:16 AM $ 0.0₅804
+0.00%
$ 3.3 million $ 37,987
4:15 AM $ 0.0₅798
+0.00%
$ 3.3 million $ 37,987
4:14 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,987
4:13 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,920
4:12 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,920
4:11 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,889
4:10 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,889
4:09 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,889
4:08 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,910
4:07 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,910
4:06 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,931
4:05 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,931
4:04 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,902
4:03 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,902
4:02 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,932
4:01 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,932
4:00 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,882
3:59 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,882
3:58 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,966
3:57 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,949
3:56 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,949
3:55 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,949
3:54 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,949
3:53 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,014
3:52 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,014
3:51 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,996
3:50 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,996
3:49 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,996
3:48 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,032
3:47 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,032
3:46 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,021
3:45 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 38,021
3:44 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,060
3:43 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,060
3:42 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,037
3:41 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 38,037
3:40 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 38,002
3:39 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 38,002
3:38 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 38,137
3:37 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 38,137