GameStop Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,112
8:14 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,112
8:13 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,086
8:12 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 40,945
8:11 PM $ 0.0₅503
+0.00%
$ 2.06 million $ 40,735
8:10 PM $ 0.0₅503
+0.00%
$ 2.06 million $ 40,735
8:09 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 40,610
8:08 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 40,587
8:07 PM $ 0.0₅504
+0.00%
$ 2.07 million $ 40,579
8:06 PM $ 0.0₅504
+0.00%
$ 2.07 million $ 40,156
8:05 PM $ 0.0₅505
-0.25%
$ 2.07 million $ 40,181
8:04 PM $ 0.0₅506
-0.10%
$ 2.08 million $ 40,108
8:03 PM $ 0.0₅507
-0.39%
$ 2.08 million $ 36,341
8:02 PM $ 0.0₅51
+1.35%
$ 2.08 million $ 29,924
8:01 PM $ 0.0₅501
+0.49%
$ 2.08 million $ 28,001
8:00 PM $ 0.0₅498
+0.29%
$ 2.08 million $ 26,852
7:59 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 26,496
7:58 PM $ 0.0₅496
-0.01%
$ 2.04 million $ 26,370
7:57 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,831
7:56 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,802
7:55 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,802
7:54 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,802
7:53 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,811
7:52 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,811
7:51 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,787
7:50 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,787
7:49 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,804
7:48 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,782
7:47 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,782
7:46 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,795
7:45 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,795
7:44 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,807
7:43 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,807
7:42 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,807
7:41 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,796
7:40 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,808
7:39 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,793
7:38 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,793
7:37 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,793
7:36 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,809
7:35 PM $ 0.0₅497
+0.00%
$ 2.04 million $ 28,809
7:34 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,806
7:33 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,830
7:32 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,830
7:31 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,989
7:30 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,000
7:29 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,000
7:28 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,507
7:27 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,484
7:26 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 29,484