GameStop Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000172
+0.00%
$ 7.05 million $ 191,054
3:29 PM $ 0.0000172
+0.00%
$ 7.06 million $ 191,073
3:28 PM $ 0.0000172
-0.27%
$ 7.06 million $ 190,841
3:27 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,841
3:26 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,855
3:25 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,855
3:24 PM $ 0.0000172
+0.00%
$ 7.08 million $ 190,841
3:23 PM $ 0.0000167
+0.00%
$ 7.08 million $ 190,877
3:21 PM $ 0.0000167
+0.00%
$ 7.08 million $ 190,968
3:20 PM $ 0.0000167
+0.00%
$ 7.08 million $ 190,968
3:19 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,937
3:18 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,937
3:17 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,749
3:16 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,749
3:15 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,749
3:14 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,803
3:13 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,816
3:12 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,816
3:11 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,836
3:10 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,836
3:09 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,846
3:08 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,846
3:07 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,760
3:06 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,760
3:05 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,774
3:04 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,774
3:03 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,807
3:02 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,807
3:01 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,816
3:00 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,816
2:59 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,837
2:58 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,933
2:57 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,933
2:56 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,908
2:55 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,908
2:54 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,905
2:53 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,905
2:52 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,920
2:51 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,920
2:50 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,995
2:49 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,995
2:48 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,152
2:47 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,152
2:46 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,182
2:45 PM $ 0.0000167
+0.00%
$ 6.89 million $ 191,182
2:44 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,819
2:43 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,819
2:42 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,835
2:41 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,835
2:40 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,930