Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.0₅46
+0.07%
$1.89 million $14,384
Jul 28, 9 PM $0.0₅459
+0.73%
$1.89 million $14,113
Jul 28, 8 PM $0.0₅456
-0.16%
$1.88 million $13,662
Jul 28, 7 PM $0.0₅457
+0.08%
$1.88 million $13,562
Jul 28, 6 PM $0.0₅457
+0.59%
$1.88 million $14,951
Jul 28, 5 PM $0.0₅454
-0.16%
$1.87 million $14,398
Jul 28, 4 PM $0.0₅457
+0.15%
$1.88 million $14,475
Jul 28, 3 PM $0.0₅456
+1.66%
$1.88 million $14,518
Jul 28, 2 PM $0.0₅449
+1.09%
$1.85 million $14,039
Jul 28, 1 PM $0.0₅444
-0.69%
$1.83 million $17,839
Jul 28, 12 PM $0.0₅447
-0.02%
$1.84 million $17,721
Jul 28, 11 AM $0.0₅447
-0.25%
$1.84 million $17,862
Jul 28, 10 AM $0.0₅448
-0.07%
$1.84 million $17,948
Jul 28, 9 AM $0.0₅448
+0.03%
$1.84 million $19,435
Jul 28, 8 AM $0.0₅449
+0.22%
$1.85 million $8,545
Jul 28, 7 AM $0.0₅448
-0.22%
$1.84 million $8,422
Jul 28, 6 AM $0.0₅449
+0.45%
$1.85 million $8,470
Jul 28, 5 AM $0.0₅447
-0.05%
$1.84 million $8,450
Jul 28, 4 AM $0.0₅447
-0.43%
$1.84 million $21,324
Jul 28, 3 AM $0.0₅449
+0.14%
$1.85 million $23,898
Jul 28, 2 AM $0.0₅449
-0.10%
$1.84 million $24,096
Jul 28, 1 AM $0.0₅449
+0.02%
$1.85 million $24,358
Jul 28, 12 AM $0.0₅449
-2.33%
$1.85 million $24,333
Jul 27, 11 PM $0.0₅459
-0.40%
$1.89 million $23,583
Jul 27, 10 PM $0.0₅461
-2.31%
$1.9 million $24,434
Jul 27, 9 PM $0.0₅472
+0.43%
$1.94 million $24,101
Jul 27, 8 PM $0.0₅47
-0.18%
$1.93 million $24,133
Jul 27, 7 PM $0.0₅471
+1.24%
$1.94 million $24,231
Jul 27, 6 PM $0.0₅465
-0.25%
$1.91 million $24,249
Jul 27, 5 PM $0.0₅466
+0.44%
$1.92 million $24,261
Jul 27, 4 PM $0.0₅464
-0.10%
$1.91 million $27,218
Jul 27, 3 PM $0.0₅465
+0.07%
$1.91 million $27,565
Jul 27, 2 PM $0.0₅464
-2.07%
$1.91 million $27,654
Jul 27, 1 PM $0.0₅474
-2.84%
$1.95 million $25,062
Jul 27, 12 PM $0.0₅489
+0.40%
$2.01 million $28,231
Jul 27, 11 AM $0.0₅487
-0.36%
$2 million $28,120
Jul 27, 10 AM $0.0₅489
-1.10%
$2.01 million $28,125
Jul 27, 9 AM $0.0₅494
-0.80%
$2.03 million $8,413
Jul 27, 8 AM $0.0₅498
+0.00%
$2.05 million $8,438
Jul 27, 7 AM $0.0₅498
+0.31%
$2.05 million $25,826
Jul 27, 6 AM $0.0₅496
-0.38%
$2.04 million $25,815
Jul 27, 5 AM $0.0₅499
-0.47%
$2.05 million $25,722
Jul 27, 4 AM $0.0₅501
+0.27%
$2.06 million $24,527
Jul 27, 3 AM $0.0₅5
-2.79%
$2.06 million $25,212
Jul 27, 2 AM $0.0₅514
+0.19%
$2.11 million $21,886
Jul 27, 1 AM $0.0₅514
-0.04%
$2.11 million $21,792
Jul 27, 12 AM $0.0₅514
-0.28%
$2.11 million $21,772
Jul 26, 11 PM $0.0₅516
+1.36%
$2.12 million $21,725
Jul 26, 10 PM $0.0₅509
+0.55%
$2.09 million $20,102
Jul 26, 9 PM $0.0₅506
+0.30%
$2.08 million $19,919