Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $0.0₅784
+0.00%
$3.23 million $23,743
11:30 PM $0.0₅784
+0.12%
$3.23 million $23,757
11:29 PM $0.0₅783
+0.00%
$3.22 million $24,117
11:28 PM $0.0₅783
+0.00%
$3.22 million $24,117
11:27 PM $0.0₅783
+0.00%
$3.22 million $24,133
11:26 PM $0.0₅783
+0.00%
$3.22 million $24,133
11:25 PM $0.0₅783
+0.00%
$3.22 million $24,113
11:24 PM $0.0₅783
+0.00%
$3.22 million $24,119
11:23 PM $0.0₅783
+0.00%
$3.22 million $24,119
11:22 PM $0.0₅783
+0.00%
$3.22 million $24,119
11:21 PM $0.0₅783
+0.00%
$3.22 million $24,107
11:20 PM $0.0₅783
+0.00%
$3.22 million $24,116
11:19 PM $0.0₅783
+0.00%
$3.22 million $24,107
11:18 PM $0.0₅784
+0.00%
$3.22 million $24,098
11:17 PM $0.0₅784
+0.00%
$3.22 million $24,106
11:16 PM $0.0₅784
+0.00%
$3.22 million $24,106
11:15 PM $0.0₅783
+0.00%
$3.22 million $24,088
11:14 PM $0.0₅783
+0.00%
$3.22 million $24,088
11:13 PM $0.0₅783
+0.00%
$3.22 million $24,100
11:12 PM $0.0₅783
+0.00%
$3.22 million $24,100
11:11 PM $0.0₅783
+0.00%
$3.22 million $24,066
11:10 PM $0.0₅783
+0.00%
$3.22 million $24,066
11:09 PM $0.0₅783
+0.00%
$3.22 million $24,083
11:08 PM $0.0₅783
+0.00%
$3.22 million $24,083
11:07 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:06 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:05 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:04 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:03 PM $0.0₅783
+0.00%
$3.22 million $24,089
11:02 PM $0.0₅783
+0.00%
$3.22 million $24,089
11:01 PM $0.0₅784
+0.00%
$3.22 million $24,085
11:00 PM $0.0₅784
+0.00%
$3.22 million $24,085
10:59 PM $0.0₅784
+0.00%
$3.22 million $24,085
10:58 PM $0.0₅784
+0.00%
$3.22 million $24,088
10:57 PM $0.0₅784
-0.40%
$3.22 million $24,144
10:56 PM $0.0₅787
+0.00%
$3.22 million $24,860
10:55 PM $0.0₅787
+0.00%
$3.22 million $24,860
10:54 PM $0.0₅789
+0.00%
$3.25 million $24,805
10:53 PM $0.0₅789
+0.00%
$3.25 million $24,805
10:52 PM $0.0₅789
+0.00%
$3.25 million $24,805
10:51 PM $0.0₅789
+0.00%
$3.25 million $24,820
10:50 PM $0.0₅789
+0.00%
$3.25 million $24,820
10:49 PM $0.0₅788
+0.00%
$3.24 million $24,830
10:48 PM $0.0₅788
+0.00%
$3.24 million $24,830
10:47 PM $0.0₅788
+0.00%
$3.24 million $24,843
10:46 PM $0.0₅788
+0.00%
$3.24 million $24,843
10:45 PM $0.0₅786
+0.00%
$3.24 million $24,832
10:44 PM $0.0₅786
+0.00%
$3.23 million $24,832
10:43 PM $0.0₅784
+0.00%
$3.23 million $24,839
10:42 PM $0.0₅784
+0.00%
$3.23 million $24,839