GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,072
3:58 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,072
3:57 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,124
3:56 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,124
3:55 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,105
3:54 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,105
3:53 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,091
3:52 PM $ 0.0000172
+0.00%
$ 7.07 million $ 190,761
3:51 PM $ 0.0000172
+0.00%
$ 7.07 million $ 190,761
3:50 PM $ 0.0000172
+0.00%
$ 7.07 million $ 190,831
3:49 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,850
3:48 PM $ 0.0000172
+0.07%
$ 7.06 million $ 190,850
3:47 PM $ 0.0000171
+0.00%
$ 7.06 million $ 190,895
3:46 PM $ 0.0000171
+0.00%
$ 7.06 million $ 190,914
3:45 PM $ 0.0000171
+0.00%
$ 7.06 million $ 190,916
3:44 PM $ 0.0000172
+0.00%
$ 7.05 million $ 190,916
3:43 PM $ 0.0000172
+0.04%
$ 7.05 million $ 190,930
3:42 PM $ 0.0000171
+0.00%
$ 7.05 million $ 190,615
3:41 PM $ 0.0000171
+0.00%
$ 7.05 million $ 190,615
3:40 PM $ 0.0000171
+0.00%
$ 7.05 million $ 190,644
3:39 PM $ 0.0000171
+0.00%
$ 7.05 million $ 190,644
3:38 PM $ 0.0000171
-0.04%
$ 7.05 million $ 190,876
3:37 PM $ 0.0000172
+0.00%
$ 7.05 million $ 190,876
3:36 PM $ 0.0000172
+0.00%
$ 7.05 million $ 190,924
3:35 PM $ 0.0000172
+0.00%
$ 7.05 million $ 190,924
3:34 PM $ 0.0000172
+0.00%
$ 7.05 million $ 190,969
3:33 PM $ 0.0000171
-0.11%
$ 7.05 million $ 191,056
3:32 PM $ 0.0000172
+0.00%
$ 7.05 million $ 191,056
3:31 PM $ 0.0000172
+0.00%
$ 7.05 million $ 191,054
3:30 PM $ 0.0000172
+0.00%
$ 7.05 million $ 191,054
3:29 PM $ 0.0000172
+0.00%
$ 7.06 million $ 191,073
3:28 PM $ 0.0000172
-0.27%
$ 7.06 million $ 190,841
3:27 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,841
3:26 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,855
3:25 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,855
3:24 PM $ 0.0000172
+0.00%
$ 7.08 million $ 190,841
3:23 PM $ 0.0000167
+0.00%
$ 7.08 million $ 190,877
3:21 PM $ 0.0000167
+0.00%
$ 7.08 million $ 190,968
3:20 PM $ 0.0000167
+0.00%
$ 7.08 million $ 190,968
3:19 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,937
3:18 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,937
3:17 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,749
3:16 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,749
3:15 PM $ 0.0000167
+0.00%
$ 6.89 million $ 190,749
3:14 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,803
3:13 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,816
3:12 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,816
3:11 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,836
3:10 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,836
3:09 PM $ 0.0000167
+0.00%
$ 6.88 million $ 190,846