GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,293
8:44 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,311
8:43 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,311
8:42 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,311
8:41 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,288
8:40 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,288
8:39 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,308
8:38 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,290
8:37 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,313
8:36 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,313
8:35 PM $ 0.0₅5
+0.02%
$ 2.06 million $ 56,313
8:34 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 41,703
8:33 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 41,682
8:32 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 41,701
8:31 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 41,683
8:30 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 41,700
8:29 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 41,700
8:28 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 41,700
8:27 PM $ 0.0₅501
-0.05%
$ 2.06 million $ 41,710
8:26 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 41,297
8:25 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 41,289
8:24 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 41,289
8:23 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,316
8:22 PM $ 0.0₅502
-0.01%
$ 2.06 million $ 41,311
8:21 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,138
8:20 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,154
8:19 PM $ 0.0₅501
-0.03%
$ 2.06 million $ 41,150
8:18 PM $ 0.0₅501
+0.00%
$ 2.06 million $ 41,176
8:17 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,172
8:16 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,172
8:15 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,112
8:14 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,112
8:13 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 41,086
8:12 PM $ 0.0₅502
+0.00%
$ 2.06 million $ 40,945
8:11 PM $ 0.0₅503
+0.00%
$ 2.06 million $ 40,735
8:10 PM $ 0.0₅503
+0.00%
$ 2.06 million $ 40,735
8:09 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 40,610
8:08 PM $ 0.0₅502
+0.00%
$ 2.07 million $ 40,587
8:07 PM $ 0.0₅504
+0.00%
$ 2.07 million $ 40,579
8:06 PM $ 0.0₅504
+0.00%
$ 2.07 million $ 40,156
8:05 PM $ 0.0₅505
-0.25%
$ 2.07 million $ 40,181
8:04 PM $ 0.0₅506
-0.10%
$ 2.08 million $ 40,108
8:03 PM $ 0.0₅507
-0.39%
$ 2.08 million $ 36,341
8:02 PM $ 0.0₅51
+1.35%
$ 2.08 million $ 29,924
8:01 PM $ 0.0₅501
+0.49%
$ 2.08 million $ 28,001
8:00 PM $ 0.0₅498
+0.29%
$ 2.08 million $ 26,852
7:59 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 26,496
7:58 PM $ 0.0₅496
-0.01%
$ 2.04 million $ 26,370
7:57 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,831
7:56 PM $ 0.0₅496
+0.00%
$ 2.04 million $ 28,802