GameStop Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,603
5:15 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,603
5:14 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,603
5:13 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,596
5:12 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,596
5:11 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,629
5:10 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,629
5:09 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,607
5:08 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,607
5:07 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,607
5:06 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,632
5:05 AM $ 0.0₅795
+0.00%
$ 3.28 million $ 37,632
5:04 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,867
5:03 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,867
5:02 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,850
5:01 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,850
5:00 AM $ 0.0₅797
+0.00%
$ 3.27 million $ 37,867
4:59 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,867
4:58 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,867
4:57 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,848
4:56 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,848
4:55 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,864
4:54 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,864
4:53 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,828
4:52 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,828
4:51 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,849
4:50 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,849
4:49 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,849
4:48 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,887
4:47 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,887
4:46 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,879
4:45 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,879
4:44 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,879
4:43 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,879
4:42 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,896
4:41 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,864
4:40 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,864
4:39 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,893
4:38 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,893
4:37 AM $ 0.0₅795
+0.00%
$ 3.28 million $ 37,876
4:36 AM $ 0.0₅795
+0.00%
$ 3.28 million $ 37,876
4:35 AM $ 0.0₅795
+0.00%
$ 3.28 million $ 37,846
4:34 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,846
4:33 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,869
4:32 AM $ 0.0₅795
+0.00%
$ 3.27 million $ 37,869
4:31 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,837
4:30 AM $ 0.0₅796
+0.00%
$ 3.27 million $ 37,837
4:29 AM $ 0.0₅796
+0.00%
$ 3.28 million $ 37,837
4:28 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,825
4:27 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,825