GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000175
+1.43%
$ 7.2 million $ 154,247
Apr 27, 5 PM $ 0.0000173
-0.16%
$ 7.1 million $ 189,762
Apr 27, 4 PM $ 0.0000173
-1.25%
$ 7.11 million $ 150,227
Apr 27, 3 PM $ 0.0000175
-2.15%
$ 7.2 million $ 148,973
Apr 27, 2 PM $ 0.0000179
-0.66%
$ 7.35 million $ 230,568
Apr 27, 1 PM $ 0.000018
-3.27%
$ 7.4 million $ 239,239
Apr 27, 12 PM $ 0.0000186
+4.40%
$ 7.65 million $ 237,579
Apr 27, 11 AM $ 0.0000178
-0.15%
$ 7.33 million $ 206,363
Apr 27, 10 AM $ 0.0000179
-0.56%
$ 7.34 million $ 205,903
Apr 27, 9 AM $ 0.000018
+0.17%
$ 7.38 million $ 205,792
Apr 27, 8 AM $ 0.0000179
-0.18%
$ 7.37 million $ 206,176
Apr 27, 7 AM $ 0.000018
+1.13%
$ 7.38 million $ 223,626
Apr 27, 6 AM $ 0.0000178
-0.21%
$ 7.3 million $ 184,154
Apr 27, 5 AM $ 0.0000178
-7.94%
$ 7.32 million $ 192,374
Apr 27, 4 AM $ 0.0000193
-0.23%
$ 7.95 million $ 237,030
Apr 27, 3 AM $ 0.0000194
+1.93%
$ 7.97 million $ 263,253
Apr 27, 2 AM $ 0.000019
-0.15%
$ 7.82 million $ 263,866
Apr 27, 1 AM $ 0.000019
+1.41%
$ 7.83 million $ 263,454
Apr 27, 12 AM $ 0.0000188
-1.24%
$ 7.72 million $ 262,505
Apr 26, 11 PM $ 0.000019
+0.83%
$ 7.82 million $ 268,798
Apr 26, 10 PM $ 0.0000189
+1.23%
$ 7.75 million $ 274,915
Apr 26, 9 PM $ 0.0000186
-1.68%
$ 7.66 million $ 271,564
Apr 26, 8 PM $ 0.0000189
-1.69%
$ 7.79 million $ 299,192
Apr 26, 7 PM $ 0.0000193
+0.66%
$ 7.92 million $ 266,660
Apr 26, 6 PM $ 0.0000191
+1.14%
$ 7.87 million $ 270,149
Apr 26, 5 PM $ 0.0000189
-1.52%
$ 7.79 million $ 266,248
Apr 26, 4 PM $ 0.0000192
+1.29%
$ 7.91 million $ 263,561
Apr 26, 3 PM $ 0.000019
-3.07%
$ 7.8 million $ 288,919
Apr 26, 2 PM $ 0.0000198
+8.97%
$ 8.13 million $ 317,974
Apr 26, 1 PM $ 0.0000181
+0.01%
$ 7.46 million $ 224,108
Apr 26, 12 PM $ 0.0000181
-0.76%
$ 7.46 million $ 259,353
Apr 26, 11 AM $ 0.0000183
+0.15%
$ 7.52 million $ 392,202
Apr 26, 10 AM $ 0.0000182
+0.13%
$ 7.51 million $ 651,026
Apr 26, 9 AM $ 0.0000182
+0.00%
$ 7.5 million $ 740,219
Apr 26, 8 AM $ 0.0000182
+0.08%
$ 7.5 million $ 740,892
Apr 26, 7 AM $ 0.0000182
-3.54%
$ 7.49 million $ 728,614
Apr 26, 6 AM $ 0.0000189
+0.46%
$ 7.76 million $ 745,887
Apr 26, 5 AM $ 0.0000188
-2.74%
$ 7.73 million $ 711,549
Apr 26, 4 AM $ 0.0000193
+7.32%
$ 7.95 million $ 706,991
Apr 26, 3 AM $ 0.000018
+1.15%
$ 7.41 million $ 678,013
Apr 26, 2 AM $ 0.0000178
+0.12%
$ 7.32 million $ 626,182
Apr 26, 1 AM $ 0.0000178
-0.59%
$ 7.32 million $ 625,458
Apr 26, 12 AM $ 0.0000179
-1.47%
$ 7.36 million $ 629,335
Apr 25, 11 PM $ 0.0000182
-1.85%
$ 7.47 million $ 670,216
Apr 25, 10 PM $ 0.0000185
-0.21%
$ 7.61 million $ 633,677
Apr 25, 9 PM $ 0.0000185
+1.08%
$ 7.63 million $ 675,277
Apr 25, 8 PM $ 0.0000183
-5.43%
$ 7.54 million $ 620,619
Apr 25, 7 PM $ 0.0000194
+3.88%
$ 7.98 million $ 618,895
Apr 25, 6 PM $ 0.0000187
+0.19%
$ 7.68 million $ 586,760
Apr 25, 5 PM $ 0.0000186
+0.24%
$ 7.66 million $ 586,119