GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,498
6:07 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,498
6:06 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,498
6:05 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,536
6:04 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,536
6:03 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,573
6:02 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,573
6:01 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,548
6:00 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,548
5:59 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,575
5:58 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,575
5:57 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,550
5:56 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,550
5:55 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,554
5:54 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,554
5:53 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,540
5:52 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,540
5:51 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,540
5:50 AM $ 0.0₅79
+0.00%
$ 3.25 million $ 39,540
5:49 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 39,478
5:48 AM $ 0.0₅792
+0.00%
$ 3.25 million $ 39,478
5:47 AM $ 0.0₅792
+0.00%
$ 3.25 million $ 39,460
5:46 AM $ 0.0₅792
+0.00%
$ 3.25 million $ 39,460
5:45 AM $ 0.0₅792
+0.00%
$ 3.25 million $ 39,518
5:44 AM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,518
5:43 AM $ 0.0₅792
+0.00%
$ 3.26 million $ 39,459
5:42 AM $ 0.0₅791
+0.00%
$ 3.26 million $ 39,459
5:41 AM $ 0.0₅791
+0.00%
$ 3.26 million $ 37,767
5:40 AM $ 0.0₅791
+0.00%
$ 3.26 million $ 37,747
5:39 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,747
5:38 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,747
5:37 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,747
5:36 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,777
5:35 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,777
5:34 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,777
5:33 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,777
5:32 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,767
5:31 AM $ 0.0₅791
+0.00%
$ 3.25 million $ 37,758
5:30 AM $ 0.0₅799
+0.00%
$ 3.25 million $ 37,758
5:29 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 37,587
5:28 AM $ 0.0₅799
+0.00%
$ 3.29 million $ 37,615
5:27 AM $ 0.0₅798
+0.00%
$ 3.29 million $ 37,615
5:26 AM $ 0.0₅797
+0.00%
$ 3.29 million $ 37,602
5:25 AM $ 0.0₅797
+0.00%
$ 3.29 million $ 37,524
5:24 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,524
5:23 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,524
5:22 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,524
5:21 AM $ 0.0₅798
+0.00%
$ 3.28 million $ 37,538
5:20 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,538
5:19 AM $ 0.0₅797
+0.00%
$ 3.28 million $ 37,561