GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,493
4:31 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,506
4:30 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,506
4:29 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,556
4:28 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,556
4:27 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,520
4:26 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,520
4:25 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,547
4:24 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,547
4:23 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,611
4:22 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,611
4:21 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,546
4:20 PM $ 0.0000169
+0.00%
$ 6.93 million $ 151,546
4:19 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,549
4:18 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,549
4:17 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,573
4:16 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,573
4:15 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,585
4:14 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,585
4:13 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,610
4:12 PM $ 0.0000169
+0.00%
$ 6.94 million $ 151,610
4:11 PM $ 0.0000169
+0.00%
$ 6.94 million $ 153,190
4:10 PM $ 0.0000169
+0.00%
$ 6.94 million $ 153,190
4:09 PM $ 0.0000169
+0.00%
$ 6.94 million $ 153,196
4:08 PM $ 0.0000169
+0.00%
$ 6.94 million $ 153,196
4:07 PM $ 0.0000169
+0.00%
$ 6.94 million $ 152,881
4:06 PM $ 0.0000169
-2.06%
$ 6.94 million $ 152,927
4:05 PM $ 0.0000172
+0.00%
$ 6.94 million $ 191,362
4:04 PM $ 0.0000172
+0.00%
$ 7.08 million $ 191,362
4:03 PM $ 0.0000172
+0.16%
$ 7.08 million $ 191,027
4:02 PM $ 0.0000172
+0.00%
$ 7.08 million $ 191,027
4:01 PM $ 0.0000172
+0.00%
$ 7.08 million $ 191,065
4:00 PM $ 0.0000172
+0.00%
$ 7.08 million $ 191,065
3:59 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,072
3:58 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,072
3:57 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,124
3:56 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,124
3:55 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,105
3:54 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,105
3:53 PM $ 0.0000172
+0.00%
$ 7.07 million $ 191,091
3:52 PM $ 0.0000172
+0.00%
$ 7.07 million $ 190,761
3:51 PM $ 0.0000172
+0.00%
$ 7.07 million $ 190,761
3:50 PM $ 0.0000172
+0.00%
$ 7.07 million $ 190,831
3:49 PM $ 0.0000172
+0.00%
$ 7.06 million $ 190,850
3:48 PM $ 0.0000172
+0.07%
$ 7.06 million $ 190,850
3:47 PM $ 0.0000171
+0.00%
$ 7.06 million $ 190,895
3:46 PM $ 0.0000171
+0.00%
$ 7.06 million $ 190,914
3:45 PM $ 0.0000171
+0.00%
$ 7.06 million $ 190,916
3:44 PM $ 0.0000172
+0.00%
$ 7.05 million $ 190,916
3:43 PM $ 0.0000172
+0.04%
$ 7.05 million $ 190,930