Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0₅695
+0.89%
$2.86 million $23,578
Sep 18, 6 PM $0.0₅689
+0.35%
$2.84 million $23,655
Sep 18, 5 PM $0.0₅687
+0.21%
$2.83 million $23,943
Sep 18, 4 PM $0.0₅686
+0.80%
$2.82 million $24,447
Sep 18, 3 PM $0.0₅68
+0.30%
$2.8 million $23,960
Sep 18, 2 PM $0.0₅678
+5.40%
$2.79 million $23,692
Sep 18, 1 PM $0.0₅644
+2.36%
$2.65 million $14,128
Sep 18, 12 PM $0.0₅629
-0.13%
$2.59 million $15,075
Sep 18, 11 AM $0.0₅629
+0.97%
$2.59 million $15,527
Sep 18, 10 AM $0.0₅623
-0.82%
$2.56 million $15,965
Sep 18, 9 AM $0.0₅629
+1.04%
$2.59 million $15,851
Sep 18, 8 AM $0.0₅623
-0.46%
$2.56 million $25,224
Sep 18, 7 AM $0.0₅626
-0.18%
$2.57 million $25,300
Sep 18, 6 AM $0.0₅627
+0.04%
$2.58 million $24,381
Sep 18, 5 AM $0.0₅627
+0.08%
$2.58 million $24,076
Sep 18, 4 AM $0.0₅626
+0.00%
$2.57 million $24,079
Sep 18, 3 AM $0.0₅626
+0.80%
$2.57 million $23,039
Sep 18, 2 AM $0.0₅621
+0.27%
$2.55 million $23,036
Sep 18, 1 AM $0.0₅619
+0.21%
$2.55 million $23,573
Sep 18, 12 AM $0.0₅618
+0.16%
$2.54 million $23,819
Sep 17, 11 PM $0.0₅617
-0.16%
$2.54 million $23,724
Sep 17, 10 PM $0.0₅618
-0.25%
$2.54 million $23,776
Sep 17, 9 PM $0.0₅62
-0.12%
$2.55 million $24,504
Sep 17, 8 PM $0.0₅62
-0.06%
$2.55 million $24,696
Sep 17, 7 PM $0.0₅621
-0.37%
$2.55 million $25,005
Sep 17, 6 PM $0.0₅623
-0.29%
$2.56 million $24,594
Sep 17, 5 PM $0.0₅625
+0.22%
$2.57 million $24,648
Sep 17, 4 PM $0.0₅623
-0.20%
$2.56 million $24,751
Sep 17, 3 PM $0.0₅625
-0.62%
$2.57 million $24,601
Sep 17, 2 PM $0.0₅629
+0.40%
$2.59 million $23,727
Sep 17, 1 PM $0.0₅626
-0.88%
$2.58 million $21,922
Sep 17, 12 PM $0.0₅631
+1.75%
$2.59 million $21,351
Sep 17, 11 AM $0.0₅618
-0.66%
$2.54 million $20,885
Sep 17, 10 AM $0.0₅622
+0.31%
$2.56 million $21,026
Sep 17, 9 AM $0.0₅62
-1.10%
$2.55 million $21,608
Sep 17, 8 AM $0.0₅627
-1.93%
$2.58 million $17,728
Sep 17, 7 AM $0.0₅64
+0.96%
$2.63 million $12,518
Sep 17, 6 AM $0.0₅634
-0.16%
$2.61 million $7,774
Sep 17, 5 AM $0.0₅635
-0.24%
$2.61 million $13,072
Sep 17, 4 AM $0.0₅636
+0.24%
$2.62 million $13,040
Sep 17, 3 AM $0.0₅635
+0.79%
$2.61 million $19,646
Sep 17, 2 AM $0.0₅63
-1.00%
$2.59 million $19,687
Sep 17, 1 AM $0.0₅636
+0.50%
$2.61 million $19,531
Sep 17, 12 AM $0.0₅632
+0.22%
$2.6 million $20,310
Sep 16, 11 PM $0.0₅631
+1.17%
$2.6 million $20,335
Sep 16, 10 PM $0.0₅624
-0.17%
$2.57 million $20,048
Sep 16, 9 PM $0.0₅626
+0.10%
$2.57 million $22,317
Sep 16, 8 PM $0.0₅625
-0.26%
$2.57 million $22,159
Sep 16, 7 PM $0.0₅627
+0.33%
$2.58 million $21,580
Sep 16, 6 PM $0.0₅625
+0.66%
$2.57 million $21,623