GameStop Historical Data

GME Page 3
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,371
7:42 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,371
7:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,350
7:40 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,362
7:39 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,362
7:38 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,362
7:37 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,336
7:36 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,384
7:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,384
7:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,384
7:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,393
7:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,367
7:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,367
7:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,367
7:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,376
7:28 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,353
7:27 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,353
7:26 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,353
7:25 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,360
7:24 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,371
7:23 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,371
7:22 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,366
7:21 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,366
7:20 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,366
7:19 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,366
7:18 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,343
7:17 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,343
7:16 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,370
7:15 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,347
7:14 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,347
7:13 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,347
7:12 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,358
7:11 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,350
7:10 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,350
7:09 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,361
7:08 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,334
7:07 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,344
7:06 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,344
7:05 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,323
7:04 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,332
7:03 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,332
7:02 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,332
7:01 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,313
7:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,313
6:59 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,322
6:58 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,322
6:57 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,322
6:56 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,279
6:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,289
6:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,289