GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0000173
+0.75%
$ 7.11 million $ 258,133
11:19 PM $ 0.0000172
+0.00%
$ 7.06 million $ 258,133
11:18 PM $ 0.0000171
+0.00%
$ 7.06 million $ 257,788
11:17 PM $ 0.0000171
+0.17%
$ 7.06 million $ 257,478
11:16 PM $ 0.0000171
+0.00%
$ 7.06 million $ 257,478
11:15 PM $ 0.0000171
+0.00%
$ 7.06 million $ 257,415
11:14 PM $ 0.0000171
+0.00%
$ 7.04 million $ 257,415
11:13 PM $ 0.0000171
+0.00%
$ 7.04 million $ 257,352
11:12 PM $ 0.0000171
+0.00%
$ 7.04 million $ 257,386
11:11 PM $ 0.0000171
+0.00%
$ 7.04 million $ 257,386
11:10 PM $ 0.0000171
+0.00%
$ 7.04 million $ 257,374
11:09 PM $ 0.0000171
+0.00%
$ 7.04 million $ 257,382
11:08 PM $ 0.0000171
+0.00%
$ 7.04 million $ 257,382
11:07 PM $ 0.0000171
+0.00%
$ 7.04 million $ 256,419
11:06 PM $ 0.0000171
+0.00%
$ 7.04 million $ 256,466
11:05 PM $ 0.0000171
+0.00%
$ 7.04 million $ 256,466
11:04 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,249
11:03 PM $ 0.0000171
+0.05%
$ 7.02 million $ 256,249
11:02 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,247
11:01 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,247
11:00 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,242
10:59 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,270
10:58 PM $ 0.0000171
+0.02%
$ 7.02 million $ 256,270
10:57 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,182
10:56 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,215
10:55 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,215
10:54 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,238
10:53 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,238
10:52 PM $ 0.0000171
+0.00%
$ 7.02 million $ 256,006
10:51 PM $ 0.0000171
+0.00%
$ 7.02 million $ 255,217
10:50 PM $ 0.0000171
+0.00%
$ 7.02 million $ 255,217
10:49 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,314
10:48 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,314
10:47 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,327
10:46 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,333
10:45 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,333
10:44 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,341
10:43 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,341
10:42 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,337
10:41 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,337
10:40 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,361
10:39 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,652
10:38 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,652
10:37 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,626
10:36 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,626
10:35 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,614
10:34 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,591
10:33 PM $ 0.0000171
+0.01%
$ 7.03 million $ 255,591
10:32 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,564
10:31 PM $ 0.0000171
+0.00%
$ 7.03 million $ 255,500