GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0₅858
+0.00%
$ 3.51 million $ 26,648
12:04 PM $ 0.0₅861
+0.00%
$ 3.54 million $ 26,648
12:03 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 25,242
12:02 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,515
12:01 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,502
12:00 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,502
11:59 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,490
11:58 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,490
11:57 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,527
11:56 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,527
11:55 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,542
11:54 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,542
11:53 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,529
11:52 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,529
11:51 AM $ 0.0₅869
-0.37%
$ 3.56 million $ 23,413
11:50 AM $ 0.0₅872
+0.00%
$ 3.56 million $ 23,413
11:49 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,389
11:48 AM $ 0.0₅873
-0.09%
$ 3.59 million $ 23,344
11:47 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,319
11:46 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,319
11:45 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,346
11:44 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,346
11:43 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:42 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:41 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:40 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:39 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,344
11:38 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,344
11:37 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,355
11:36 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,355
11:35 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,361
11:34 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,361
11:33 AM $ 0.0₅873
-0.08%
$ 3.59 million $ 23,329
11:32 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,329
11:31 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,354
11:30 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,342
11:29 AM $ 0.0₅875
+0.00%
$ 3.6 million $ 23,342
11:28 AM $ 0.0₅875
+0.00%
$ 3.6 million $ 23,281
11:27 AM $ 0.0₅87
+0.00%
$ 3.6 million $ 23,281
11:26 AM $ 0.0₅87
+0.00%
$ 3.6 million $ 23,281
11:25 AM $ 0.0₅869
+0.00%
$ 3.6 million $ 23,249
11:24 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,249
11:23 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:22 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:21 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:20 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:19 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:18 AM $ 0.0₅869
-0.15%
$ 3.57 million $ 23,214
11:17 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,214
11:16 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,214