GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0₅869
+0.00%
$ 3.58 million $ 22,390
10:37 AM $ 0.0₅869
+0.00%
$ 3.58 million $ 22,390
10:36 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,614
10:35 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,582
10:34 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,582
10:33 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,614
10:32 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,614
10:31 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,650
10:30 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,650
10:29 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,624
10:28 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,624
10:27 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,684
10:26 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,684
10:25 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,651
10:24 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,651
10:23 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,669
10:22 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,669
10:21 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,632
10:20 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,632
10:19 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,663
10:18 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,632
10:17 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,632
10:16 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,610
10:15 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,610
10:14 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,620
10:13 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,620
10:12 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,620
10:11 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,603
10:10 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,603
10:09 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 22,603
10:08 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,606
10:07 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,606
10:06 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,606
10:05 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,606
10:04 AM $ 0.0₅872
+0.00%
$ 3.59 million $ 22,634
10:03 AM $ 0.0₅87
+0.00%
$ 3.59 million $ 22,627
10:02 AM $ 0.0₅87
+0.00%
$ 3.59 million $ 22,627
10:01 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,589
10:00 AM $ 0.0₅871
+0.00%
$ 3.59 million $ 22,589
9:59 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,604
9:58 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,604
9:57 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:56 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:55 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:54 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,572
9:53 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:52 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:51 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:50 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 22,565
9:49 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 22,564