Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0₅5
-0.21%
$2.06 million $24,842
Jul 24, 7 PM $0.0₅501
+0.11%
$2.06 million $24,749
Jul 24, 6 PM $0.0₅501
+0.00%
$2.06 million $24,685
Jul 24, 5 PM $0.0₅501
+0.11%
$2.06 million $24,543
Jul 24, 4 PM $0.0₅5
-0.06%
$2.06 million $24,505
Jul 24, 3 PM $0.0₅499
+0.14%
$2.05 million $24,584
Jul 24, 2 PM $0.0₅498
-0.51%
$2.05 million $24,557
Jul 24, 1 PM $0.0₅501
-1.48%
$2.06 million $24,854
Jul 24, 12 PM $0.0₅508
-1.00%
$2.09 million $23,496
Jul 24, 11 AM $0.0₅513
-0.46%
$2.11 million $32,416
Jul 24, 10 AM $0.0₅515
+0.05%
$2.12 million $32,646
Jul 24, 9 AM $0.0₅515
+0.71%
$2.12 million $32,504
Jul 24, 8 AM $0.0₅512
+1.30%
$2.1 million $31,343
Jul 24, 7 AM $0.0₅505
+0.61%
$2.08 million $26,348
Jul 24, 6 AM $0.0₅502
+0.31%
$2.06 million $23,171
Jul 24, 5 AM $0.0₅5
-0.50%
$2.06 million $23,223
Jul 24, 4 AM $0.0₅503
+0.20%
$2.07 million $9,821
Jul 24, 3 AM $0.0₅502
+0.83%
$2.06 million $23,215
Jul 24, 2 AM $0.0₅498
-0.63%
$2.05 million $23,380
Jul 24, 1 AM $0.0₅501
+0.25%
$2.06 million $23,824
Jul 24, 12 AM $0.0₅5
-0.17%
$2.06 million $23,843
Jul 23, 11 PM $0.0₅501
-0.06%
$2.06 million $23,779
Jul 23, 10 PM $0.0₅501
-1.02%
$2.06 million $23,834
Jul 23, 9 PM $0.0₅506
+0.55%
$2.08 million $22,566
Jul 23, 8 PM $0.0₅503
-0.36%
$2.07 million $22,429
Jul 23, 7 PM $0.0₅505
-1.06%
$2.08 million $23,530
Jul 23, 6 PM $0.0₅51
+0.20%
$2.1 million $23,682
Jul 23, 5 PM $0.0₅509
+0.11%
$2.09 million $23,791
Jul 23, 4 PM $0.0₅508
-0.19%
$2.09 million $23,833
Jul 23, 3 PM $0.0₅512
+0.20%
$2.11 million $24,171
Jul 23, 2 PM $0.0₅511
-0.88%
$2.1 million $24,277
Jul 23, 1 PM $0.0₅516
-0.14%
$2.12 million $16,215
Jul 23, 12 PM $0.0₅516
+0.15%
$2.12 million $16,273
Jul 23, 11 AM $0.0₅515
-0.05%
$2.12 million $16,205
Jul 23, 10 AM $0.0₅516
+0.18%
$2.12 million $15,897
Jul 23, 9 AM $0.0₅515
-0.40%
$2.12 million $16,011
Jul 23, 8 AM $0.0₅517
+0.09%
$2.13 million $17,242
Jul 23, 7 AM $0.0₅517
-0.10%
$2.13 million $16,926
Jul 23, 6 AM $0.0₅518
+0.10%
$2.13 million $17,674
Jul 23, 5 AM $0.0₅517
-0.32%
$2.13 million $17,806
Jul 23, 4 AM $0.0₅519
-0.45%
$2.13 million $17,898
Jul 23, 3 AM $0.0₅521
+0.42%
$2.14 million $17,912
Jul 23, 2 AM $0.0₅519
+0.00%
$2.13 million $17,824
Jul 23, 1 AM $0.0₅519
-0.28%
$2.13 million $17,752
Jul 23, 12 AM $0.0₅52
+0.20%
$2.14 million $17,504
Jul 22, 11 PM $0.0₅519
-0.09%
$2.14 million $17,572
Jul 22, 10 PM $0.0₅52
-0.04%
$2.14 million $18,114
Jul 22, 9 PM $0.0₅52
+0.19%
$2.14 million $19,428
Jul 22, 8 PM $0.0₅519
+0.15%
$2.13 million $19,526
Jul 22, 7 PM $0.0₅518
-0.31%
$2.13 million $19,437