GameStop Historical Data

GME Page 30
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0₅5
+0.06%
$ 2.06 million $ 56,824
9:11 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,782
9:10 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,745
9:09 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,740
9:08 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,761
9:07 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,761
9:06 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,761
9:05 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,761
9:04 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,751
9:03 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,751
9:02 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,751
9:01 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,743
9:00 PM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,768
Download