Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 PM $0.0₅783
+0.00%
$3.22 million $24,133
11:25 PM $0.0₅783
+0.00%
$3.22 million $24,113
11:24 PM $0.0₅783
+0.00%
$3.22 million $24,119
11:23 PM $0.0₅783
+0.00%
$3.22 million $24,119
11:22 PM $0.0₅783
+0.00%
$3.22 million $24,119
11:21 PM $0.0₅783
+0.00%
$3.22 million $24,107
11:20 PM $0.0₅783
+0.00%
$3.22 million $24,116
11:19 PM $0.0₅783
+0.00%
$3.22 million $24,107
11:18 PM $0.0₅784
+0.00%
$3.22 million $24,098
11:17 PM $0.0₅784
+0.00%
$3.22 million $24,106
11:16 PM $0.0₅784
+0.00%
$3.22 million $24,106
11:15 PM $0.0₅783
+0.00%
$3.22 million $24,088
11:14 PM $0.0₅783
+0.00%
$3.22 million $24,088
11:13 PM $0.0₅783
+0.00%
$3.22 million $24,100
11:12 PM $0.0₅783
+0.00%
$3.22 million $24,100
11:11 PM $0.0₅783
+0.00%
$3.22 million $24,066
11:10 PM $0.0₅783
+0.00%
$3.22 million $24,066
11:09 PM $0.0₅783
+0.00%
$3.22 million $24,083
11:08 PM $0.0₅783
+0.00%
$3.22 million $24,083
11:07 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:06 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:05 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:04 PM $0.0₅784
+0.00%
$3.22 million $24,081
11:03 PM $0.0₅783
+0.00%
$3.22 million $24,089
11:02 PM $0.0₅783
+0.00%
$3.22 million $24,089
11:01 PM $0.0₅784
+0.00%
$3.22 million $24,085
11:00 PM $0.0₅784
+0.00%
$3.22 million $24,085
Download