Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.0₅549
+0.47%
$2.26 million $13,857
Jul 20, 5 PM $0.0₅546
+0.56%
$2.25 million $13,738
Jul 20, 4 PM $0.0₅543
-0.11%
$2.23 million $14,330
Jul 20, 3 PM $0.0₅543
+0.48%
$2.23 million $14,169
Jul 20, 2 PM $0.0₅54
-0.69%
$2.22 million $14,190
Jul 20, 1 PM $0.0₅544
-0.18%
$2.24 million $14,444
Jul 20, 12 PM $0.0₅545
-1.05%
$2.24 million $13,161
Jul 20, 11 AM $0.0₅551
+1.99%
$2.27 million $13,111
Jul 20, 10 AM $0.0₅54
+0.19%
$2.22 million $12,210
Jul 20, 9 AM $0.0₅539
-0.45%
$2.22 million $12,193
Jul 20, 8 AM $0.0₅541
+0.27%
$2.23 million $12,164
Jul 20, 7 AM $0.0₅54
-0.18%
$2.22 million $12,567
Jul 20, 6 AM $0.0₅541
+0.00%
$2.23 million $12,512
Jul 20, 5 AM $0.0₅541
-0.21%
$2.23 million $12,524
Jul 20, 4 AM $0.0₅542
+0.21%
$2.23 million $12,714
Jul 20, 3 AM $0.0₅541
+0.37%
$2.23 million $13,044
Jul 20, 2 AM $0.0₅54
-0.32%
$2.22 million $12,799
Jul 20, 1 AM $0.0₅542
-0.22%
$2.23 million $12,970
Jul 20, 12 AM $0.0₅543
+0.42%
$2.23 million $12,722
Jul 19, 11 PM $0.0₅541
-0.10%
$2.22 million $12,972
Jul 19, 10 PM $0.0₅541
+0.59%
$2.23 million $13,547
Jul 19, 9 PM $0.0₅537
-0.39%
$2.21 million $13,173
Jul 19, 8 PM $0.0₅539
+0.08%
$2.22 million $13,228
Jul 19, 7 PM $0.0₅539
-0.35%
$2.22 million $13,698
Jul 19, 6 PM $0.0₅541
-0.13%
$2.22 million $13,999
Jul 19, 5 PM $0.0₅541
+0.04%
$2.23 million $13,917
Jul 19, 4 PM $0.0₅541
+0.38%
$2.23 million $13,782
Jul 19, 3 PM $0.0₅539
-0.04%
$2.22 million $12,557
Jul 19, 2 PM $0.0₅539
+0.22%
$2.22 million $12,518
Jul 19, 1 PM $0.0₅538
+0.19%
$2.21 million $12,880
Jul 19, 12 PM $0.0₅537
-0.37%
$2.21 million $12,947
Jul 19, 11 AM $0.0₅539
-0.01%
$2.22 million $12,908
Jul 19, 10 AM $0.0₅539
+0.10%
$2.22 million $12,963
Jul 19, 9 AM $0.0₅539
+0.06%
$2.22 million $12,962
Jul 19, 8 AM $0.0₅538
-0.24%
$2.21 million $12,889
Jul 19, 7 AM $0.0₅538
-0.22%
$2.21 million $15,234
Jul 19, 6 AM $0.0₅538
-0.14%
$2.21 million $16,369
Jul 19, 5 AM $0.0₅539
+0.03%
$2.22 million $18,641
Jul 19, 4 AM $0.0₅539
-0.03%
$2.22 million $18,715
Jul 19, 3 AM $0.0₅539
-0.10%
$2.22 million $18,627
Jul 19, 2 AM $0.0₅54
+0.95%
$2.22 million $18,758
Jul 19, 1 AM $0.0₅535
-0.15%
$2.2 million $19,044
Jul 19, 12 AM $0.0₅535
-0.15%
$2.2 million $19,919
Jul 18, 11 PM $0.0₅535
+0.13%
$2.2 million $19,507
Jul 18, 10 PM $0.0₅534
+0.07%
$2.2 million $20,154
Jul 18, 9 PM $0.0₅534
+0.75%
$2.2 million $20,516
Jul 18, 8 PM $0.0₅53
-0.64%
$2.18 million $21,911
Jul 18, 7 PM $0.0₅533
+0.34%
$2.19 million $21,848
Jul 18, 6 PM $0.0₅532
+0.16%
$2.19 million $21,319
Jul 18, 5 PM $0.0₅531
-0.04%
$2.18 million $21,258