Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0000182
+24.57%
$7.47 million $670,216
Apr 24, 2026 $0.0000146
-13.41%
$6 million $86,048
Apr 23, 2026 $0.0000168
-2.14%
$6.93 million $91,329
Apr 22, 2026 $0.0000172
+10.96%
$7.08 million $260,119
Apr 21, 2026 $0.0000155
-0.84%
$6.38 million $106,383
Apr 20, 2026 $0.0000156
+10.23%
$6.43 million $137,559
Apr 19, 2026 $0.0000142
+2.76%
$5.84 million $77,155
Apr 18, 2026 $0.0000138
-8.68%
$5.67 million $88,318
Apr 17, 2026 $0.0000151
+11.56%
$6.21 million $130,633
Apr 16, 2026 $0.0000135
-12.02%
$5.57 million $99,863
Apr 15, 2026 $0.0000154
+6.99%
$6.33 million $81,597
Apr 14, 2026 $0.0000144
+1.40%
$5.91 million $135,429
Apr 13, 2026 $0.0000142
+12.28%
$5.83 million $80,008
Apr 12, 2026 $0.0000126
+2.86%
$5.19 million $76,228
Apr 11, 2026 $0.0000123
+0.78%
$5.05 million $101,718
Apr 10, 2026 $0.0000122
-9.23%
$5.01 million $115,976
Apr 9, 2026 $0.0000134
-2.02%
$5.52 million $38,817
Apr 8, 2026 $0.0000137
-4.41%
$5.63 million $78,067
Apr 7, 2026 $0.0000143
+10.16%
$5.89 million $69,551
Apr 6, 2026 $0.000013
+4.88%
$5.35 million $63,625
Apr 5, 2026 $0.0000124
-2.78%
$5.1 million $66,543
Apr 4, 2026 $0.0000128
-1.81%
$5.25 million $122,793
Apr 3, 2026 $0.000013
-7.72%
$5.34 million $43,905
Apr 2, 2026 $0.0000141
-4.51%
$5.79 million $76,772
Apr 1, 2026 $0.0000147
-4.67%
$6.06 million $89,371
Mar 31, 2026 $0.0000155
+8.26%
$6.36 million $105,041
Mar 30, 2026 $0.0000143
-2.81%
$5.87 million $106,960
Mar 29, 2026 $0.0000147
-1.87%
$6.04 million $63,500
Mar 28, 2026 $0.000015
-3.37%
$6.15 million $78,403
Mar 27, 2026 $0.0000155
+0.14%
$6.37 million $97,970
Mar 26, 2026 $0.0000155
-3.86%
$6.37 million $99,357
Mar 25, 2026 $0.0000161
-3.10%
$6.63 million $81,289
Mar 24, 2026 $0.0000166
-3.93%
$6.84 million $126,549
Mar 23, 2026 $0.0000173
+8.62%
$7.12 million $117,602
Mar 22, 2026 $0.0000159
-10.83%
$6.55 million $59,591
Mar 21, 2026 $0.0000179
-1.68%
$7.35 million $66,446
Mar 20, 2026 $0.0000182
-3.23%
$7.47 million $69,884
Mar 19, 2026 $0.0000188
-0.73%
$7.72 million $71,834
Mar 18, 2026 $0.0000189
+3.86%
$7.78 million $132,662
Mar 17, 2026 $0.0000182
-9.75%
$7.49 million $71,373
Mar 16, 2026 $0.0000202
+4.61%
$8.3 million $64,650
Mar 15, 2026 $0.0000193
+4.89%
$7.93 million $57,531
Mar 14, 2026 $0.0000184
-0.53%
$7.56 million $59,976
Mar 13, 2026 $0.0000185
-2.33%
$7.6 million $103,829
Mar 12, 2026 $0.0000189
+0.13%
$7.78 million $66,361
Mar 11, 2026 $0.0000189
+6.16%
$7.77 million $78,615
Mar 10, 2026 $0.0000178
-4.66%
$7.32 million $55,722
Mar 9, 2026 $0.0000187
+6.63%
$7.68 million $92,073
Mar 8, 2026 $0.0000175
+3.33%
$7.21 million $77,913
Mar 7, 2026 $0.000017
-4.87%
$6.97 million $69,161