Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0₅625
+0.66%
$2.57 million $21,623
Sep 16, 5 PM $0.0₅621
-1.13%
$2.55 million $21,256
Sep 16, 4 PM $0.0₅628
+0.15%
$2.58 million $21,172
Sep 16, 3 PM $0.0₅627
-0.31%
$2.58 million $21,301
Sep 16, 2 PM $0.0₅629
+0.45%
$2.59 million $21,324
Sep 16, 1 PM $0.0₅626
-0.24%
$2.58 million $21,291
Sep 16, 12 PM $0.0₅628
-0.22%
$2.58 million $21,228
Sep 16, 11 AM $0.0₅629
-0.62%
$2.59 million $22,272
Sep 16, 10 AM $0.0₅633
+0.55%
$2.6 million $21,675
Sep 16, 9 AM $0.0₅63
+0.08%
$2.59 million $21,780
Sep 16, 8 AM $0.0₅629
-0.22%
$2.59 million $22,352
Sep 16, 7 AM $0.0₅631
-0.04%
$2.59 million $22,366
Sep 16, 6 AM $0.0₅631
-0.09%
$2.6 million $22,061
Sep 16, 5 AM $0.0₅632
-0.17%
$2.6 million $23,810
Sep 16, 4 AM $0.0₅634
+0.27%
$2.61 million $24,940
Sep 16, 3 AM $0.0₅632
-0.14%
$2.6 million $25,046
Sep 16, 2 AM $0.0₅633
+0.34%
$2.6 million $32,172
Sep 16, 1 AM $0.0₅631
-3.42%
$2.6 million $31,490
Sep 16, 12 AM $0.0₅654
+0.07%
$2.69 million $27,765
Sep 15, 11 PM $0.0₅653
+0.04%
$2.68 million $27,728
Sep 15, 10 PM $0.0₅653
-1.87%
$2.69 million $26,468
Sep 15, 9 PM $0.0₅666
-0.19%
$2.74 million $24,515
Sep 15, 8 PM $0.0₅667
-0.09%
$2.74 million $25,083
Sep 15, 7 PM $0.0₅667
+0.28%
$2.74 million $24,699
Sep 15, 6 PM $0.0₅665
-1.20%
$2.73 million $24,548
Sep 15, 5 PM $0.0₅673
-0.04%
$2.77 million $30,191
Sep 15, 4 PM $0.0₅673
-0.21%
$2.77 million $30,217
Sep 15, 3 PM $0.0₅675
+0.63%
$2.77 million $30,172
Sep 15, 2 PM $0.0₅67
-2.38%
$2.76 million $30,563
Sep 15, 1 PM $0.0₅687
-0.12%
$2.82 million $30,668
Sep 15, 12 PM $0.0₅688
+0.04%
$2.83 million $30,410
Sep 15, 11 AM $0.0₅687
+0.07%
$2.83 million $29,749
Sep 15, 10 AM $0.0₅687
+0.01%
$2.83 million $29,517
Sep 15, 9 AM $0.0₅686
+0.12%
$2.82 million $29,199
Sep 15, 8 AM $0.0₅685
-0.54%
$2.82 million $28,854
Sep 15, 7 AM $0.0₅689
-0.30%
$2.83 million $9,375
Sep 15, 6 AM $0.0₅691
+0.32%
$2.84 million $29,683
Sep 15, 5 AM $0.0₅689
-0.17%
$2.83 million $28,695
Sep 15, 4 AM $0.0₅69
-0.57%
$2.84 million $26,379
Sep 15, 3 AM $0.0₅694
-0.31%
$2.85 million $31,748
Sep 15, 2 AM $0.0₅697
+1.66%
$2.87 million $31,349
Sep 15, 1 AM $0.0₅686
+0.02%
$2.82 million $25,276
Sep 15, 12 AM $0.0₅686
-0.02%
$2.82 million $24,207
Sep 14, 11 PM $0.0₅686
-0.66%
$2.82 million $24,179
Sep 14, 10 PM $0.0₅691
-0.54%
$2.84 million $24,761
Sep 14, 9 PM $0.0₅694
-0.69%
$2.86 million $24,451
Sep 14, 8 PM $0.0₅699
+2.07%
$2.88 million $23,986
Sep 14, 7 PM $0.0₅684
+0.10%
$2.82 million $23,748
Sep 14, 6 PM $0.0₅684
-0.20%
$2.81 million $23,817
Sep 14, 5 PM $0.0₅685
+1.83%
$2.82 million $22,228