GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0000171
+0.00%
$ 7.01 million $ 262,422
12:10 AM $ 0.0000171
-0.85%
$ 7.01 million $ 262,405
12:09 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,725
12:08 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,725
12:07 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,731
12:06 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,731
12:05 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,715
12:04 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,778
12:03 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,778
12:02 AM $ 0.0000172
+0.00%
$ 7.08 million $ 260,038
12:01 AM $ 0.0000172
+0.00%
$ 7.08 million $ 260,040
12:00 AM $ 0.0000172
+0.00%
$ 7.08 million $ 260,040
11:59 PM $ 0.0000172
+0.00%
$ 7.08 million $ 260,119
11:58 PM $ 0.0000172
+0.00%
$ 7.08 million $ 260,119
11:57 PM $ 0.0000172
+0.00%
$ 7.08 million $ 260,076
11:56 PM $ 0.0000172
+0.00%
$ 7.08 million $ 260,076
11:55 PM $ 0.0000172
+0.00%
$ 7.08 million $ 260,100
11:54 PM $ 0.0000172
+0.00%
$ 7.08 million $ 259,499
11:53 PM $ 0.0000172
+0.00%
$ 7.08 million $ 259,499
11:52 PM $ 0.0000172
+0.00%
$ 7.08 million $ 259,537
11:51 PM $ 0.0000172
+0.00%
$ 7.08 million $ 259,537
11:50 PM $ 0.0000172
+0.00%
$ 7.08 million $ 259,551
11:49 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,391
11:48 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,391
11:47 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,080
11:46 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,073
11:45 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,073
11:44 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,133
11:43 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,133
11:42 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,070
11:41 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,111
11:40 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,111
11:39 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,077
11:38 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,039
11:37 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,053
11:36 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,053
11:35 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,054
11:34 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,023
11:33 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,023
11:32 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,565
11:31 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,531
11:30 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,531
11:29 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,721
11:28 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,721
11:27 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,762
11:26 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,779
11:25 PM $ 0.0000173
+0.00%
$ 7.1 million $ 258,779
11:24 PM $ 0.0000173
+0.00%
$ 7.11 million $ 258,790
11:23 PM $ 0.0000173
+0.00%
$ 7.11 million $ 258,790
11:22 PM $ 0.0000173
+0.00%
$ 7.11 million $ 258,829