GameStop Historical Data

GME Page 4
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,408
8:13 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,408
8:12 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:11 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:10 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:09 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:08 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,405
8:07 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,405
8:06 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,381
8:05 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,381
8:04 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,359
8:03 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,385
8:02 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,385
8:01 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,388
8:00 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,388
7:59 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,404
7:58 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,380
7:57 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,380
7:56 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
7:55 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,365
7:54 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,386
7:53 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,386
7:52 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,386
7:51 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,349
7:50 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,349
7:49 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,371
7:48 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,363
7:47 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,366
7:46 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,366
7:45 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,366
7:44 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,344
7:43 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,371
7:42 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,371
7:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,350
7:40 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,362
7:39 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,362
7:38 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,362
7:37 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,336
7:36 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,384
7:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,384
7:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,384
7:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,393
7:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,367
7:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,367
7:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,367
7:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,376
7:28 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,353
7:27 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,353
7:26 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,353
7:25 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,360