Coinranking
GameStop Historical Data
GME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.000017 | -4.87% | ||
| Mar 6, 2026 | $0.0000178 | -0.15% | ||
| Mar 5, 2026 | $0.0000178 | -7.28% | ||
| Mar 4, 2026 | $0.0000192 | +0.21% | ||
| Mar 3, 2026 | $0.0000192 | +2.66% | ||
| Mar 2, 2026 | $0.0000187 | -2.05% | ||
| Mar 1, 2026 | $0.0000191 | +5.53% | ||
| Feb 28, 2026 | $0.0000181 | +2.05% | ||
| Feb 27, 2026 | $0.0000177 | -3.65% | ||
| Feb 26, 2026 | $0.0000184 | +2.12% | ||
| Feb 25, 2026 | $0.000018 | +15.39% | ||
| Feb 24, 2026 | $0.0000156 | -1.69% | ||
| Feb 23, 2026 | $0.0000159 | -7.69% | ||
| Feb 22, 2026 | $0.0000172 | -3.56% | ||
| Feb 21, 2026 | $0.0000178 | +4.51% | ||
| Feb 20, 2026 | $0.0000171 | -4.66% | ||
| Feb 19, 2026 | $0.0000179 | +2.28% | ||
| Feb 18, 2026 | $0.0000175 | -4.85% | ||
| Feb 17, 2026 | $0.0000184 | -4.63% | ||
| Feb 16, 2026 | $0.0000193 | +5.05% | ||
| Feb 15, 2026 | $0.0000184 | -8.90% | ||
| Feb 14, 2026 | $0.0000213 | +7.32% | ||
| Feb 13, 2026 | $0.0000199 | +0.65% | ||
| Feb 12, 2026 | $0.0000197 | -3.85% | ||
| Feb 11, 2026 | $0.0000205 | -2.81% | ||
| Feb 10, 2026 | $0.0000211 | +1.80% | ||
| Feb 9, 2026 | $0.0000208 | -6.47% | ||
| Feb 8, 2026 | $0.0000222 | +2.85% | ||
| Feb 7, 2026 | $0.0000216 | +0.44% | ||
| Feb 6, 2026 | $0.0000215 | +24.70% | ||
| Feb 5, 2026 | $0.0000172 | -16.50% | ||
| Feb 4, 2026 | $0.0000206 | -7.91% | ||
| Feb 3, 2026 | $0.0000224 | -21.22% | ||
| Feb 2, 2026 | $0.0000281 | +9.64% | ||
| Feb 1, 2026 | $0.0000256 | -10.13% | ||
| Jan 31, 2026 | $0.0000285 | -15.55% | ||
| Jan 30, 2026 | $0.0000336 | +11.92% | ||
| Jan 29, 2026 | $0.0000298 | -20.76% | ||
| Jan 28, 2026 | $0.0000376 | -4.13% | ||
| Jan 27, 2026 | $0.0000396 | +7.62% | ||
| Jan 26, 2026 | $0.0000366 | -3.49% | ||
| Jan 25, 2026 | $0.000038 | -0.21% | ||
| Jan 24, 2026 | $0.000038 | -4.42% | ||
| Jan 23, 2026 | $0.0000398 | +9.08% | ||
| Jan 22, 2026 | $0.0000366 | -3.03% | ||
| Jan 21, 2026 | $0.0000378 | +2.29% | ||
| Jan 20, 2026 | $0.0000369 | -13.64% | ||
| Jan 19, 2026 | $0.0000428 | -5.30% | ||
| Jan 18, 2026 | $0.0000452 | +2.66% | ||
| Jan 17, 2026 | $0.000044 | +15.18% | ||