Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.0₅673
+0.72%
$2.77 million $18,330
Sep 14, 3 PM $0.0₅668
-0.02%
$2.75 million $18,393
Sep 14, 2 PM $0.0₅668
+0.56%
$2.75 million $18,473
Sep 14, 1 PM $0.0₅664
-0.51%
$2.73 million $18,789
Sep 14, 12 PM $0.0₅668
+0.07%
$2.75 million $18,538
Sep 14, 11 AM $0.0₅667
+0.29%
$2.74 million $18,572
Sep 14, 10 AM $0.0₅665
+0.15%
$2.74 million $10,882
Sep 14, 9 AM $0.0₅663
-0.15%
$2.73 million $22,476
Sep 14, 8 AM $0.0₅664
+0.30%
$2.73 million $23,759
Sep 14, 7 AM $0.0₅662
-0.88%
$2.72 million $23,871
Sep 14, 6 AM $0.0₅667
+0.42%
$2.74 million $23,916
Sep 14, 5 AM $0.0₅665
+0.05%
$2.73 million $22,549
Sep 14, 4 AM $0.0₅664
+0.94%
$2.73 million $22,506
Sep 14, 3 AM $0.0₅658
+0.46%
$2.71 million $16,067
Sep 14, 2 AM $0.0₅655
+0.15%
$2.69 million $21,006
Sep 14, 1 AM $0.0₅654
+0.25%
$2.69 million $21,075
Sep 14, 12 AM $0.0₅652
-0.08%
$2.68 million $21,252
Sep 13, 11 PM $0.0₅653
-0.14%
$2.69 million $22,089
Sep 13, 10 PM $0.0₅655
-0.69%
$2.69 million $21,486
Sep 13, 9 PM $0.0₅659
+0.37%
$2.71 million $21,576
Sep 13, 8 PM $0.0₅657
+0.46%
$2.7 million $22,859
Sep 13, 7 PM $0.0₅654
-0.15%
$2.69 million $22,755
Sep 13, 6 PM $0.0₅656
-0.13%
$2.7 million $23,184
Sep 13, 5 PM $0.0₅657
+1.36%
$2.7 million $23,294
Sep 13, 4 PM $0.0₅648
+0.47%
$2.67 million $21,939
Sep 13, 3 PM $0.0₅645
-0.92%
$2.65 million $21,924
Sep 13, 2 PM $0.0₅65
+0.38%
$2.68 million $21,871
Sep 13, 1 PM $0.0₅648
+0.15%
$2.67 million $22,577
Sep 13, 12 PM $0.0₅647
-0.53%
$2.66 million $22,465
Sep 13, 11 AM $0.0₅65
-0.54%
$2.68 million $22,546
Sep 13, 10 AM $0.0₅654
-0.03%
$2.69 million $20,137
Sep 13, 9 AM $0.0₅655
-0.66%
$2.69 million $20,143
Sep 13, 8 AM $0.0₅657
-0.50%
$2.7 million $19,081
Sep 13, 7 AM $0.0₅66
+0.35%
$2.72 million $19,070
Sep 13, 6 AM $0.0₅658
+0.00%
$2.71 million $19,401
Sep 13, 5 AM $0.0₅658
+0.15%
$2.71 million $19,428
Sep 13, 4 AM $0.0₅657
-0.24%
$2.7 million $19,461
Sep 13, 3 AM $0.0₅659
+0.40%
$2.71 million $19,500
Sep 13, 2 AM $0.0₅656
-1.25%
$2.7 million $19,512
Sep 13, 1 AM $0.0₅664
-0.21%
$2.73 million $19,493
Sep 13, 12 AM $0.0₅666
-0.79%
$2.74 million $12,473
Sep 12, 11 PM $0.0₅671
+0.30%
$2.76 million $13,893
Sep 12, 10 PM $0.0₅669
-0.58%
$2.75 million $13,949
Sep 12, 9 PM $0.0₅672
+0.43%
$2.76 million $13,898
Sep 12, 8 PM $0.0₅669
-0.62%
$2.75 million $20,195
Sep 12, 7 PM $0.0₅673
+0.08%
$2.77 million $20,308
Sep 12, 6 PM $0.0₅673
-0.67%
$2.77 million $19,865
Sep 12, 5 PM $0.0₅677
-0.12%
$2.79 million $19,729
Sep 12, 4 PM $0.0₅678
+0.00%
$2.79 million $22,093
Sep 12, 3 PM $0.0₅678
-0.28%
$2.79 million $22,060