GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,472
8:47 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,462
8:46 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,470
8:45 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:44 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:43 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:42 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:40 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:39 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,462
8:38 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,462
8:37 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,462
8:36 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,453
8:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,453
8:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,465
8:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,465
8:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,465
8:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,451
8:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,462
8:29 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,445
8:28 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,469
8:27 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,469
8:26 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:25 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,447
8:24 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,447
8:23 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,447
8:22 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,478
8:21 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,523
8:20 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,523
8:19 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,533
8:18 AM $ 0.0₅501
+0.00%
$ 2.05 million $ 56,487
8:17 AM $ 0.0₅501
+0.00%
$ 2.05 million $ 56,487
8:16 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,408
8:15 AM $ 0.0₅5
+0.00%
$ 2.05 million $ 56,408
8:14 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,408
8:13 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,408
8:12 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:11 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:10 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:09 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,406
8:08 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,405
8:07 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,405
8:06 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,381
8:05 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,381
8:04 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,359
8:03 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,385
8:02 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,385
8:01 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,388
8:00 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,388
7:59 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,404