GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,282
12:51 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,282
12:50 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,273
12:49 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,273
12:48 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,349
12:47 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,349
12:46 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,304
12:45 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,304
12:44 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,406
12:43 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,406
12:42 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,419
12:41 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,419
12:40 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,400
12:39 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,400
12:38 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,342
12:37 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,342
12:36 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,353
12:35 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,353
12:34 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,165
12:33 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,165
12:32 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,159
12:31 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,159
12:30 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,174
12:29 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,174
12:28 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,083
12:27 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,202
12:26 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,202
12:25 AM $ 0.0000169
-0.51%
$ 6.96 million $ 260,169
12:24 AM $ 0.000017
+0.00%
$ 6.98 million $ 260,931
12:23 AM $ 0.000017
+0.00%
$ 6.98 million $ 260,931
12:22 AM $ 0.000017
+0.00%
$ 6.98 million $ 260,844
12:21 AM $ 0.000017
+0.00%
$ 6.98 million $ 260,844
12:20 AM $ 0.000017
+0.00%
$ 6.98 million $ 260,872
12:19 AM $ 0.000017
+0.00%
$ 6.98 million $ 260,872
12:18 AM $ 0.000017
-0.41%
$ 6.98 million $ 260,975
12:17 AM $ 0.0000171
+0.00%
$ 6.98 million $ 262,572
12:16 AM $ 0.0000171
+0.00%
$ 6.98 million $ 262,572
12:15 AM $ 0.0000171
+0.00%
$ 6.98 million $ 262,549
12:14 AM $ 0.0000171
+0.00%
$ 7.01 million $ 262,590
12:13 AM $ 0.0000171
+0.00%
$ 7.01 million $ 262,590
12:12 AM $ 0.0000171
+0.00%
$ 7.01 million $ 262,404
12:11 AM $ 0.0000171
+0.00%
$ 7.01 million $ 262,422
12:10 AM $ 0.0000171
-0.85%
$ 7.01 million $ 262,405
12:09 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,725
12:08 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,725
12:07 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,731
12:06 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,731
12:05 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,715
12:04 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,778
12:03 AM $ 0.0000172
+0.00%
$ 7.08 million $ 259,778