GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,319
11:46 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,319
11:45 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,346
11:44 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,346
11:43 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:42 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:41 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:40 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:39 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,344
11:38 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,344
11:37 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,355
11:36 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,355
11:35 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,361
11:34 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,361
11:33 AM $ 0.0₅873
-0.08%
$ 3.59 million $ 23,329
11:32 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,329
11:31 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,354
11:30 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,342
11:29 AM $ 0.0₅875
+0.00%
$ 3.6 million $ 23,342
11:28 AM $ 0.0₅875
+0.00%
$ 3.6 million $ 23,281
11:27 AM $ 0.0₅87
+0.00%
$ 3.6 million $ 23,281
11:26 AM $ 0.0₅87
+0.00%
$ 3.6 million $ 23,281
11:25 AM $ 0.0₅869
+0.00%
$ 3.6 million $ 23,249
11:24 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,249
11:23 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:22 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:21 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:20 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:19 AM $ 0.0₅869
+0.00%
$ 3.57 million $ 23,195
11:18 AM $ 0.0₅869
-0.15%
$ 3.57 million $ 23,214
11:17 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,214
11:16 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,214
11:15 AM $ 0.0₅871
+0.00%
$ 3.57 million $ 23,221
11:14 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,221
11:13 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,187
11:12 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,187
11:11 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,192
11:10 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,192
11:09 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,166
11:08 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,166
11:07 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,169
11:06 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,169
11:05 AM $ 0.0₅871
+0.00%
$ 3.58 million $ 23,172
11:04 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,172
11:03 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,224
11:02 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,224
11:01 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,192
11:00 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,192
10:59 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,226
10:58 AM $ 0.0₅87
+0.00%
$ 3.58 million $ 23,226