Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0₅678
-0.28%
$2.79 million $22,060
Sep 12, 2 PM $0.0₅68
+0.06%
$2.8 million $22,094
Sep 12, 1 PM $0.0₅679
+0.08%
$2.79 million $23,558
Sep 12, 12 PM $0.0₅678
-0.40%
$2.79 million $24,198
Sep 12, 11 AM $0.0₅681
+0.06%
$2.8 million $24,159
Sep 12, 10 AM $0.0₅681
+0.16%
$2.8 million $25,108
Sep 12, 9 AM $0.0₅68
-0.49%
$2.8 million $24,539
Sep 12, 8 AM $0.0₅681
+0.00%
$2.8 million $27,321
Sep 12, 7 AM $0.0₅681
+0.09%
$2.8 million $27,376
Sep 12, 6 AM $0.0₅68
-0.16%
$2.8 million $26,954
Sep 12, 5 AM $0.0₅681
-0.04%
$2.8 million $26,867
Sep 12, 4 AM $0.0₅681
-0.15%
$2.8 million $26,805
Sep 12, 3 AM $0.0₅682
-0.10%
$2.81 million $26,744
Sep 12, 2 AM $0.0₅683
-0.18%
$2.81 million $26,750
Sep 12, 1 AM $0.0₅684
-0.17%
$2.81 million $26,366
Sep 12, 12 AM $0.0₅685
+0.00%
$2.82 million $30,807
Sep 11, 11 PM $0.0₅685
-0.02%
$2.82 million $30,891
Sep 11, 10 PM $0.0₅685
-1.10%
$2.82 million $30,846
Sep 11, 9 PM $0.0₅692
+0.28%
$2.85 million $29,567
Sep 11, 8 PM $0.0₅696
-3.72%
$2.86 million $23,257
Sep 11, 7 PM $0.0₅722
-0.18%
$2.97 million $24,009
Sep 11, 6 PM $0.0₅724
+0.01%
$2.98 million $25,951
Sep 11, 5 PM $0.0₅724
-0.86%
$2.98 million $26,128
Sep 11, 4 PM $0.0₅73
+0.02%
$3 million $26,163
Sep 11, 3 PM $0.0₅73
+0.10%
$3 million $22,950
Sep 11, 2 PM $0.0₅729
+1.02%
$3 million $22,600
Sep 11, 1 PM $0.0₅714
+2.90%
$2.94 million $21,042
Sep 11, 12 PM $0.0₅694
+2.29%
$2.85 million $20,921
Sep 11, 11 AM $0.0₅678
-0.25%
$2.79 million $20,595
Sep 11, 10 AM $0.0₅68
-1.05%
$2.8 million $20,270
Sep 11, 9 AM $0.0₅688
+0.01%
$2.83 million $19,667
Sep 11, 8 AM $0.0₅688
+0.05%
$2.83 million $20,398
Sep 11, 7 AM $0.0₅687
-0.55%
$2.83 million $18,200
Sep 11, 6 AM $0.0₅691
-0.18%
$2.84 million $18,634
Sep 11, 5 AM $0.0₅692
+0.17%
$2.85 million $18,720
Sep 11, 4 AM $0.0₅691
+0.45%
$2.84 million $18,658
Sep 11, 3 AM $0.0₅688
-0.27%
$2.83 million $24,856
Sep 11, 2 AM $0.0₅69
-0.26%
$2.84 million $25,631
Sep 11, 1 AM $0.0₅692
-0.09%
$2.84 million $25,462
Sep 11, 12 AM $0.0₅692
+0.54%
$2.85 million $24,928
Sep 10, 11 PM $0.0₅69
-0.10%
$2.84 million $22,149
Sep 10, 10 PM $0.0₅691
-0.34%
$2.84 million $22,163
Sep 10, 9 PM $0.0₅693
+0.64%
$2.85 million $22,673
Sep 10, 8 PM $0.0₅689
-0.43%
$2.83 million $22,684
Sep 10, 7 PM $0.0₅692
-0.71%
$2.84 million $21,498
Sep 10, 6 PM $0.0₅697
-0.04%
$2.86 million $20,743
Sep 10, 5 PM $0.0₅697
+0.81%
$2.87 million $21,098
Sep 10, 4 PM $0.0₅691
+0.32%
$2.84 million $21,185
Sep 10, 3 PM $0.0₅689
+0.03%
$2.83 million $21,976
Sep 10, 2 PM $0.0₅689
+0.17%
$2.83 million $22,052