GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,538
12:23 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,554
12:22 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,554
12:21 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,554
12:20 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,550
12:19 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,550
12:18 PM $ 0.0₅852
-0.07%
$ 3.5 million $ 26,551
12:17 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,551
12:16 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,551
12:15 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,631
12:14 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,631
12:13 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,646
12:12 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,646
12:11 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:10 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:09 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:08 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:07 PM $ 0.0₅853
+0.00%
$ 3.51 million $ 26,654
12:06 PM $ 0.0₅853
+0.00%
$ 3.51 million $ 26,654
12:05 PM $ 0.0₅858
+0.00%
$ 3.51 million $ 26,648
12:04 PM $ 0.0₅861
+0.00%
$ 3.54 million $ 26,648
12:03 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 25,242
12:02 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,515
12:01 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,502
12:00 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,502
11:59 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,490
11:58 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,490
11:57 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,527
11:56 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,527
11:55 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,542
11:54 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,542
11:53 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,529
11:52 AM $ 0.0₅867
+0.00%
$ 3.56 million $ 24,529
11:51 AM $ 0.0₅869
-0.37%
$ 3.56 million $ 23,413
11:50 AM $ 0.0₅872
+0.00%
$ 3.56 million $ 23,413
11:49 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,389
11:48 AM $ 0.0₅873
-0.09%
$ 3.59 million $ 23,344
11:47 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,319
11:46 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,319
11:45 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,346
11:44 AM $ 0.0₅873
+0.00%
$ 3.59 million $ 23,346
11:43 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:42 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:41 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:40 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,324
11:39 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,344
11:38 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,344
11:37 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,355
11:36 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,355
11:35 AM $ 0.0₅874
+0.00%
$ 3.59 million $ 23,361