GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,670
1:35 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,675
1:34 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,675
1:33 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,712
1:32 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,712
1:31 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,707
1:30 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,707
1:29 AM $ 0.0000169
+0.00%
$ 6.97 million $ 217,097
1:28 AM $ 0.0000168
+0.00%
$ 6.97 million $ 217,097
1:27 AM $ 0.0000168
+0.00%
$ 6.97 million $ 217,080
1:26 AM $ 0.0000168
+0.00%
$ 6.97 million $ 217,080
1:25 AM $ 0.0000168
+0.00%
$ 6.97 million $ 217,135
1:24 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,135
1:23 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,158
1:22 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,158
1:21 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,130
1:20 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,130
1:19 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,179
1:18 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,179
1:17 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,185
1:16 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,185
1:15 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,278
1:14 AM $ 0.0000168
+0.00%
$ 6.9 million $ 217,278
1:13 AM $ 0.0000169
+0.00%
$ 6.9 million $ 260,640
1:12 AM $ 0.0000169
+0.00%
$ 6.9 million $ 260,640
1:11 AM $ 0.0000169
+0.00%
$ 6.9 million $ 260,654
1:10 AM $ 0.0000169
+0.00%
$ 6.9 million $ 260,654
1:09 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,307
1:08 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,307
1:07 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,326
1:06 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,326
1:05 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,306
1:04 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,306
1:03 AM $ 0.0000167
+0.00%
$ 6.96 million $ 216,977
1:02 AM $ 0.0000167
+0.00%
$ 6.96 million $ 216,977
1:01 AM $ 0.0000167
+0.00%
$ 6.96 million $ 216,888
1:00 AM $ 0.0000167
+0.00%
$ 6.96 million $ 216,888
12:59 AM $ 0.0000167
+0.00%
$ 6.89 million $ 216,922
12:58 AM $ 0.0000169
+0.00%
$ 6.89 million $ 260,289
12:57 AM $ 0.0000169
+0.00%
$ 6.89 million $ 260,289
12:56 AM $ 0.0000169
+0.00%
$ 6.89 million $ 260,292
12:55 AM $ 0.0000169
+0.00%
$ 6.89 million $ 260,292
12:54 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,271
12:53 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,271
12:52 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,282
12:51 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,282
12:50 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,273
12:49 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,273
12:48 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,349
12:47 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,349