GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,581
9:15 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,581
9:14 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,570
9:13 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,594
9:12 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,594
9:11 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,579
9:10 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,579
9:09 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,616
9:08 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,616
9:07 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,616
9:06 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590
9:05 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,591
9:04 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:03 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:02 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:01 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,582
8:59 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,582
8:58 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,602
8:57 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,602
8:56 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,540
8:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,540
8:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,530
8:53 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,540
8:52 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,511
8:51 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,529
8:50 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,529
8:49 AM $ 0.0₅501
+0.09%
$ 2.06 million $ 56,529
8:48 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,472
8:47 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,462
8:46 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,470
8:45 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:44 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:43 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:42 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:40 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,450
8:39 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,462
8:38 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,462
8:37 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,462
8:36 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,453
8:35 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,453
8:34 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,465
8:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,465
8:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,465
8:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,451
8:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,462
8:29 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,445
8:28 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,469
8:27 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,469