Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0000559
-1.16%
$23.02 million $3.72 million
Nov 26, 2025 $0.000057
+1.01%
$23.29 million $3.46 million
Nov 25, 2025 $0.0000562
+0.68%
$23.23 million $3.34 million
Nov 24, 2025 $0.0000557
+14.88%
$22.95 million $3.19 million
Nov 23, 2025 $0.0000491
-4.94%
$19.96 million $2.7 million
Nov 22, 2025 $0.0000516
-4.34%
$21.26 million $2.79 million
Nov 21, 2025 $0.0000532
+10.53%
$22.19 million $2.73 million
Nov 20, 2025 $0.0000488
-1.56%
$19.81 million $2.17 million
Nov 19, 2025 $0.0000494
+55.86%
$19.64 million $653,409
Nov 18, 2025 $0.0000318
-5.40%
$13.09 million $609,906
Nov 17, 2025 $0.0000336
-1.77%
$13.84 million $453,912
Nov 16, 2025 $0.0000339
-12.73%
$14.09 million $289,903
Nov 15, 2025 $0.0000396
-4.11%
$15.99 million $247,261
Nov 14, 2025 $0.0000416
-1.92%
$17 million $207,500
Nov 13, 2025 $0.0000427
-2.54%
$17.43 million $165,899
Nov 12, 2025 $0.0000437
-4.56%
$18.03 million $116,408
Nov 11, 2025 $0.0000458
-5.87%
$18.85 million $2.45 million
Nov 10, 2025 $0.0000487
-2.43%
$20.02 million $2.55 million
Nov 9, 2025 $0.0000499
+2.56%
$20.52 million $2.73 million
Nov 8, 2025 $0.0000486
-3.38%
$20 million $2.6 million
Nov 7, 2025 $0.0000503
+6.71%
$20.7 million $2.6 million
Nov 6, 2025 $0.0000468
-9.07%
$19.25 million $2.34 million
Nov 5, 2025 $0.0000515
+20.86%
$21.17 million $2.57 million
Nov 4, 2025 $0.0000426
-8.94%
$17.51 million $1.95 million
Nov 3, 2025 $0.0000468
-0.95%
$19.23 million $1.78 million
Nov 2, 2025 $0.0000472
+1.93%
$19.37 million $1.66 million
Nov 1, 2025 $0.0000463
-0.62%
$19.05 million $1.53 million
Oct 31, 2025 $0.0000467
-3.16%
$19.17 million $1.56 million
Oct 30, 2025 $0.0000482
-6.55%
$19.83 million $1.54 million
Oct 29, 2025 $0.0000516
-0.51%
$21.22 million $1.53 million
Oct 28, 2025 $0.0000517
-3.97%
$21.27 million $1.5 million
Oct 27, 2025 $0.0000539
+8.37%
$22.15 million $1.42 million
Oct 26, 2025 $0.0000499
+4.65%
$20.52 million $1.17 million
Oct 25, 2025 $0.0000477
+3.84%
$19.61 million $1.04 million
Oct 24, 2025 $0.000046
+2.74%
$18.88 million $993,493
Oct 23, 2025 $0.0000444
+0.55%
$18.41 million $1.03 million
Oct 22, 2025 $0.0000423
-6.82%
$18.15 million $923,118
Oct 21, 2025 $0.0000469
-0.48%
$18.68 million $903,517
Oct 20, 2025 $0.0000472
+1.50%
$19.37 million $795,479
Oct 19, 2025 $0.000047
+0.07%
$19.14 million $750,260
Oct 18, 2025 $0.0000473
+1.41%
$19.31 million $754,319
Oct 17, 2025 $0.0000467
-3.92%
$19.17 million $680,787
Oct 16, 2025 $0.0000481
-4.85%
$19.99 million $669,815
Oct 15, 2025 $0.0000506
-2.83%
$20.81 million $543,009
Oct 14, 2025 $0.000051
-4.05%
$21.4 million $597,408
Oct 13, 2025 $0.0000531
-3.13%
$21.84 million $128,647
Oct 12, 2025 $0.0000549
+18.00%
$22.57 million $547,468
Oct 11, 2025 $0.0000459
-8.24%
$18.89 million $379,776
Oct 10, 2025 $0.0000501
-10.64%
$20.61 million $141,477
Oct 9, 2025 $0.000056
-11.84%
$23.05 million $477,027