Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0000559
-1.16%
$23.02 million $3.72 million
Nov 26, 2025 $0.000057
+1.01%
$23.29 million $3.46 million
Nov 25, 2025 $0.0000562
+0.68%
$23.23 million $3.34 million
Nov 24, 2025 $0.0000557
+14.88%
$22.95 million $3.19 million
Nov 23, 2025 $0.0000491
-4.94%
$19.96 million $2.7 million
Nov 22, 2025 $0.0000516
-4.34%
$21.26 million $2.79 million
Nov 21, 2025 $0.0000532
+10.53%
$22.19 million $2.73 million
Nov 20, 2025 $0.0000488
-1.56%
$19.81 million $2.17 million
Nov 19, 2025 $0.0000494
+55.86%
$19.64 million $653,409
Nov 18, 2025 $0.0000318
-5.40%
$13.09 million $609,906
Nov 17, 2025 $0.0000336
-1.77%
$13.84 million $453,912
Nov 16, 2025 $0.0000339
-12.73%
$14.09 million $289,903
Nov 15, 2025 $0.0000396
-4.11%
$15.99 million $247,261
Nov 14, 2025 $0.0000416
-1.92%
$17 million $207,500
Nov 13, 2025 $0.0000427
-2.54%
$17.43 million $165,899
Nov 12, 2025 $0.0000437
-4.56%
$18.03 million $116,408
Nov 11, 2025 $0.0000458
-5.87%
$18.85 million $2.45 million
Nov 10, 2025 $0.0000487
-2.43%
$20.02 million $2.55 million
Nov 9, 2025 $0.0000499
+2.56%
$20.52 million $2.73 million
Nov 8, 2025 $0.0000486
-3.38%
$20 million $2.6 million
Nov 7, 2025 $0.0000503
+6.71%
$20.7 million $2.6 million
Nov 6, 2025 $0.0000468
-9.07%
$19.25 million $2.34 million
Nov 5, 2025 $0.0000515
+20.86%
$21.17 million $2.57 million
Nov 4, 2025 $0.0000426
-8.94%
$17.51 million $1.95 million
Nov 3, 2025 $0.0000468
-0.95%
$19.23 million $1.78 million
Nov 2, 2025 $0.0000472
+1.93%
$19.37 million $1.66 million
Nov 1, 2025 $0.0000463
-0.62%
$19.05 million $1.53 million
Oct 31, 2025 $0.0000467
-3.16%
$19.17 million $1.56 million
Oct 30, 2025 $0.0000482
-6.55%
$19.83 million $1.54 million
Oct 29, 2025 $0.0000516
-0.51%
$21.22 million $1.53 million
Oct 28, 2025 $0.0000517
-3.97%
$21.27 million $1.5 million
Oct 27, 2025 $0.0000539
+8.37%
$22.15 million $1.42 million
Oct 26, 2025 $0.0000499
+4.65%
$20.52 million $1.17 million
Oct 25, 2025 $0.0000477
+3.84%
$19.61 million $1.04 million
Oct 24, 2025 $0.000046
+2.74%
$18.88 million $993,493
Oct 23, 2025 $0.0000444
+0.55%
$18.41 million $1.03 million
Oct 22, 2025 $0.0000423
-6.82%
$18.15 million $923,118
Oct 21, 2025 $0.0000469
-0.48%
$18.68 million $903,517
Oct 20, 2025 $0.0000472
+1.50%
$19.37 million $795,479
Oct 19, 2025 $0.000047
+0.07%
$19.14 million $750,260
Oct 18, 2025 $0.0000473
+1.41%
$19.31 million $754,319
Oct 17, 2025 $0.0000467
-3.92%
$19.17 million $680,787
Oct 16, 2025 $0.0000481
-4.85%
$19.99 million $669,815
Oct 15, 2025 $0.0000506
-2.83%
$20.81 million $543,009
Oct 14, 2025 $0.000051
-4.05%
$21.4 million $597,408
Oct 13, 2025 $0.0000531
-3.13%
$21.84 million $128,647
Oct 12, 2025 $0.0000549
+18.00%
$22.57 million $547,468
Oct 11, 2025 $0.0000459
-8.24%
$18.89 million $379,776
Oct 10, 2025 $0.0000501
-10.64%
$20.61 million $141,477
Oct 9, 2025 $0.000056
-11.84%
$23.05 million $477,027