Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0₅689
+0.17%
$2.83 million $22,052
Sep 10, 1 PM $0.0₅688
-0.21%
$2.83 million $26,355
Sep 10, 12 PM $0.0₅69
-1.79%
$2.84 million $25,383
Sep 10, 11 AM $0.0₅703
-0.54%
$2.89 million $24,820
Sep 10, 10 AM $0.0₅707
+0.25%
$2.91 million $24,769
Sep 10, 9 AM $0.0₅705
-0.26%
$2.9 million $24,947
Sep 10, 8 AM $0.0₅706
-0.21%
$2.9 million $24,890
Sep 10, 7 AM $0.0₅706
-0.14%
$2.91 million $24,547
Sep 10, 6 AM $0.0₅707
-0.40%
$2.91 million $25,291
Sep 10, 5 AM $0.0₅71
+0.05%
$2.92 million $26,983
Sep 10, 4 AM $0.0₅709
+0.07%
$2.92 million $28,681
Sep 10, 3 AM $0.0₅709
-3.70%
$2.92 million $27,389
Sep 10, 2 AM $0.0₅736
+1.07%
$3.03 million $24,786
Sep 10, 1 AM $0.0₅728
-0.28%
$2.99 million $24,701
Sep 10, 12 AM $0.0₅73
+0.34%
$3 million $25,008
Sep 9, 11 PM $0.0₅727
-0.06%
$2.99 million $30,786
Sep 9, 10 PM $0.0₅728
-1.44%
$2.99 million $30,899
Sep 9, 9 PM $0.0₅738
-0.32%
$3.04 million $30,100
Sep 9, 8 PM $0.0₅741
+0.04%
$3.05 million $29,920
Sep 9, 7 PM $0.0₅74
-0.82%
$3.05 million $30,658
Sep 9, 6 PM $0.0₅747
+0.18%
$3.07 million $32,252
Sep 9, 5 PM $0.0₅745
+0.18%
$3.06 million $32,677
Sep 9, 4 PM $0.0₅744
+0.04%
$3.06 million $34,267
Sep 9, 3 PM $0.0₅744
-0.73%
$3.06 million $37,123
Sep 9, 2 PM $0.0₅749
+0.60%
$3.08 million $35,736
Sep 9, 1 PM $0.0₅745
+0.46%
$3.06 million $33,756
Sep 9, 12 PM $0.0₅741
+0.11%
$3.05 million $30,768
Sep 9, 11 AM $0.0₅74
+0.22%
$3.05 million $31,530
Sep 9, 10 AM $0.0₅739
-0.21%
$3.04 million $31,468
Sep 9, 9 AM $0.0₅74
-0.41%
$3.05 million $32,830
Sep 9, 8 AM $0.0₅743
+0.30%
$3.06 million $32,734
Sep 9, 7 AM $0.0₅741
+0.19%
$3.05 million $33,845
Sep 9, 6 AM $0.0₅739
+1.01%
$3.04 million $32,374
Sep 9, 5 AM $0.0₅732
-0.95%
$3.01 million $30,063
Sep 9, 4 AM $0.0₅739
+0.38%
$3.04 million $30,021
Sep 9, 3 AM $0.0₅736
-0.15%
$3.03 million $29,292
Sep 9, 2 AM $0.0₅737
-0.02%
$3.03 million $27,805
Sep 9, 1 AM $0.0₅737
-0.08%
$3.03 million $35,132
Sep 9, 12 AM $0.0₅738
-0.28%
$3.04 million $36,784
Sep 8, 11 PM $0.0₅74
-0.49%
$3.04 million $32,693
Sep 8, 10 PM $0.0₅744
-0.22%
$3.06 million $31,163
Sep 8, 9 PM $0.0₅746
-0.08%
$3.07 million $30,985
Sep 8, 8 PM $0.0₅747
+0.40%
$3.07 million $31,435
Sep 8, 7 PM $0.0₅744
-0.66%
$3.06 million $30,417
Sep 8, 6 PM $0.0₅749
+0.93%
$3.08 million $30,595
Sep 8, 5 PM $0.0₅742
-0.24%
$3.05 million $31,385
Sep 8, 4 PM $0.0₅743
+1.50%
$3.06 million $32,010
Sep 8, 3 PM $0.0₅732
+0.73%
$3.01 million $28,257
Sep 8, 2 PM $0.0₅727
+1.11%
$2.99 million $33,218
Sep 8, 1 PM $0.0₅719
-1.03%
$2.96 million $33,224