GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,951
2:24 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,280
2:23 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,280
2:22 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,262
2:21 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,262
2:20 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,280
2:19 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,307
2:18 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,307
2:17 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,289
2:16 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,289
2:15 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,327
2:14 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,327
2:13 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,268
2:12 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,268
2:11 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,296
2:10 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,296
2:09 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,333
2:08 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,333
2:07 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,333
2:06 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,369
2:05 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,369
2:04 AM $ 0.0000169
-0.13%
$ 6.96 million $ 261,366
2:03 AM $ 0.000017
+0.00%
$ 6.96 million $ 260,939
2:02 AM $ 0.000017
+0.00%
$ 6.96 million $ 260,939
2:01 AM $ 0.000017
+0.00%
$ 6.96 million $ 260,954
2:00 AM $ 0.000017
+0.00%
$ 6.96 million $ 261,046
1:59 AM $ 0.000017
+0.00%
$ 6.97 million $ 261,046
1:58 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,746
1:57 AM $ 0.000017
+0.00%
$ 6.97 million $ 260,817
1:56 AM $ 0.000017
+0.00%
$ 6.97 million $ 260,817
1:55 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,764
1:54 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,764
1:53 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,753
1:52 AM $ 0.000017
+0.00%
$ 6.97 million $ 260,753
1:51 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,739
1:50 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,739
1:49 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,870
1:48 AM $ 0.000017
+0.00%
$ 6.97 million $ 260,870
1:47 AM $ 0.000017
+0.04%
$ 6.97 million $ 260,670
1:46 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,670
1:45 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,646
1:44 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,646
1:43 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,628
1:42 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,628
1:41 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,580
1:40 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,580
1:39 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,644
1:38 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,644
1:37 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,670
1:36 AM $ 0.0000169
+0.00%
$ 6.97 million $ 260,670