GameStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,110
12:49 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,110
12:48 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,009
12:47 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,009
12:46 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,009
12:45 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,038
12:44 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,038
12:43 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,165
12:42 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,165
12:41 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 27,161
12:40 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 27,161
12:39 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,161
12:38 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,161
12:37 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:36 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:35 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:34 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:33 PM $ 0.0₅85
+0.00%
$ 3.49 million $ 27,207
12:32 PM $ 0.0₅85
+0.00%
$ 3.49 million $ 27,207
12:31 PM $ 0.0₅85
+0.00%
$ 3.49 million $ 27,207
12:30 PM $ 0.0₅85
+0.00%
$ 3.49 million $ 27,208
12:29 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,208
12:28 PM $ 0.0₅852
+0.00%
$ 3.49 million $ 27,147
12:27 PM $ 0.0₅852
+0.00%
$ 3.49 million $ 27,166
12:26 PM $ 0.0₅852
+0.00%
$ 3.49 million $ 27,166
12:25 PM $ 0.0₅851
+0.00%
$ 3.49 million $ 26,538
12:24 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,538
12:23 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,554
12:22 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,554
12:21 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,554
12:20 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,550
12:19 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,550
12:18 PM $ 0.0₅852
-0.07%
$ 3.5 million $ 26,551
12:17 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,551
12:16 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,551
12:15 PM $ 0.0₅852
+0.00%
$ 3.5 million $ 26,631
12:14 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,631
12:13 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,646
12:12 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,646
12:11 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:10 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:09 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:08 PM $ 0.0₅852
+0.00%
$ 3.51 million $ 26,655
12:07 PM $ 0.0₅853
+0.00%
$ 3.51 million $ 26,654
12:06 PM $ 0.0₅853
+0.00%
$ 3.51 million $ 26,654
12:05 PM $ 0.0₅858
+0.00%
$ 3.51 million $ 26,648
12:04 PM $ 0.0₅861
+0.00%
$ 3.54 million $ 26,648
12:03 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 25,242
12:02 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,515
12:01 PM $ 0.0₅866
+0.00%
$ 3.54 million $ 24,502