GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0000169
+0.00%
$ 6.95 million $ 260,048
2:59 AM $ 0.0000169
+0.00%
$ 6.95 million $ 259,823
2:58 AM $ 0.0000169
+0.00%
$ 6.95 million $ 259,823
2:57 AM $ 0.0000169
+0.00%
$ 6.95 million $ 259,813
2:56 AM $ 0.0000169
+0.00%
$ 6.95 million $ 259,813
2:55 AM $ 0.0000169
+0.00%
$ 6.95 million $ 259,810
2:54 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,810
2:53 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,932
2:52 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,932
2:51 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,915
2:50 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,915
2:49 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,131
2:48 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,131
2:47 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,167
2:46 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,180
2:45 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,180
2:44 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,255
2:43 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,255
2:42 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,220
2:41 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,220
2:40 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,273
2:39 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,273
2:38 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,241
2:37 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,241
2:36 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,273
2:35 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,273
2:34 AM $ 0.0000169
+0.00%
$ 6.95 million $ 260,550
2:33 AM $ 0.0000169
+0.00%
$ 6.95 million $ 260,550
2:32 AM $ 0.0000169
+0.00%
$ 6.95 million $ 260,583
2:31 AM $ 0.0000169
+0.00%
$ 6.95 million $ 260,583
2:30 AM $ 0.0000169
+0.00%
$ 6.95 million $ 260,568
2:29 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,730
2:28 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,730
2:27 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,970
2:26 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,951
2:25 AM $ 0.0000169
+0.00%
$ 6.94 million $ 260,951
2:24 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,280
2:23 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,280
2:22 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,262
2:21 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,262
2:20 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,280
2:19 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,307
2:18 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,307
2:17 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,289
2:16 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,289
2:15 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,327
2:14 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,327
2:13 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,268
2:12 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,268
2:11 AM $ 0.0000169
+0.00%
$ 6.96 million $ 261,296