GameStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,865
1:21 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,888
1:20 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,888
1:19 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,869
1:18 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,881
1:17 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,842
1:16 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,842
1:15 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,870
1:14 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,870
1:13 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,847
1:12 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,847
1:11 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,858
1:10 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,858
1:09 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,846
1:08 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,846
1:07 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,862
1:06 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,862
1:05 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 27,018
1:04 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,018
1:03 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,018
1:02 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,036
1:01 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,036
1:00 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,024
12:59 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,024
12:58 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,987
12:57 PM $ 0.0₅851
+0.00%
$ 3.49 million $ 26,987
12:56 PM $ 0.0₅851
+0.00%
$ 3.49 million $ 27,027
12:55 PM $ 0.0₅851
+0.00%
$ 3.49 million $ 27,027
12:54 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,013
12:53 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,013
12:52 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,009
12:51 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,009
12:50 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,110
12:49 PM $ 0.0₅851
+0.00%
$ 3.5 million $ 27,110
12:48 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,009
12:47 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,009
12:46 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,009
12:45 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,038
12:44 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,038
12:43 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,165
12:42 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 27,165
12:41 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 27,161
12:40 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 27,161
12:39 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,161
12:38 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,161
12:37 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:36 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:35 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:34 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,195
12:33 PM $ 0.0₅85
+0.00%
$ 3.49 million $ 27,207