GameStop Historical Data

GME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000478
+0.84%
$ 19.65 million $ 2.46 million
Nov 7, 2 AM $ 0.0000474
+0.21%
$ 19.49 million $ 2.37 million
Nov 7, 1 AM $ 0.0000473
+0.07%
$ 19.45 million $ 2.42 million
Nov 7, 12 AM $ 0.0000472
+0.14%
$ 19.43 million $ 2.4 million
Nov 6, 11 PM $ 0.0000468
-0.40%
$ 19.25 million $ 2.34 million
Nov 6, 10 PM $ 0.000047
-0.17%
$ 19.33 million $ 2.41 million
Nov 6, 9 PM $ 0.0000471
+0.83%
$ 19.36 million $ 2.35 million
Nov 6, 8 PM $ 0.0000466
-2.57%
$ 19.17 million $ 2.34 million
Nov 6, 7 PM $ 0.0000478
-0.59%
$ 19.68 million $ 2.44 million
Nov 6, 6 PM $ 0.0000481
+0.36%
$ 19.79 million $ 2.44 million
Nov 6, 5 PM $ 0.000048
+0.15%
$ 19.72 million $ 2.43 million
Nov 6, 4 PM $ 0.0000479
-1.28%
$ 19.69 million $ 2.42 million
Nov 6, 3 PM $ 0.0000485
-2.69%
$ 19.95 million $ 2.51 million
Nov 6, 2 PM $ 0.0000498
+0.70%
$ 20.48 million $ 2.47 million
Nov 6, 1 PM $ 0.0000494
+0.62%
$ 20.32 million $ 2.41 million
Nov 6, 12 PM $ 0.0000491
-0.92%
$ 20.21 million $ 2.47 million
Nov 6, 11 AM $ 0.0000496
+0.17%
$ 20.4 million $ 2.43 million
Nov 6, 10 AM $ 0.0000495
-1.00%
$ 20.37 million $ 2.54 million
Nov 6, 9 AM $ 0.00005
+0.30%
$ 20.57 million $ 2.54 million
Nov 6, 8 AM $ 0.0000498
+0.00%
$ 20.47 million $ 2.59 million
Nov 6, 7 AM $ 0.0000498
-2.44%
$ 20.48 million $ 2.53 million
Nov 6, 6 AM $ 0.000051
+1.04%
$ 20.99 million $ 2.61 million
Nov 6, 5 AM $ 0.0000505
+0.25%
$ 20.77 million $ 2.5 million
Nov 6, 4 AM $ 0.0000504
-0.88%
$ 20.72 million $ 2.53 million
Nov 6, 3 AM $ 0.0000508
-0.66%
$ 20.9 million $ 2.56 million
Nov 6, 2 AM $ 0.0000512
+0.73%
$ 21.04 million $ 2.55 million
Nov 6, 1 AM $ 0.0000508
-0.06%
$ 20.89 million $ 2.55 million
Nov 6, 12 AM $ 0.0000508
-1.24%
$ 20.9 million $ 2.6 million
Nov 5, 11 PM $ 0.0000515
+0.24%
$ 21.17 million $ 2.57 million
Nov 5, 10 PM $ 0.0000513
-0.22%
$ 21.12 million $ 2.57 million
Nov 5, 9 PM $ 0.0000515
+1.41%
$ 21.17 million $ 2.57 million
Nov 5, 8 PM $ 0.0000507
+0.28%
$ 20.87 million $ 2.58 million
Nov 5, 7 PM $ 0.0000505
-0.24%
$ 20.78 million $ 2.58 million
Nov 5, 6 PM $ 0.0000504
+0.09%
$ 20.71 million $ 2.56 million
Nov 5, 5 PM $ 0.0000503
+1.18%
$ 20.69 million $ 2.51 million
Nov 5, 4 PM $ 0.0000497
+1.47%
$ 20.45 million $ 2.39 million
Nov 5, 3 PM $ 0.000049
+1.14%
$ 20.15 million $ 2.46 million
Nov 5, 2 PM $ 0.0000484
+0.18%
$ 19.92 million $ 2.4 million
Nov 5, 1 PM $ 0.0000484
-0.57%
$ 19.89 million $ 2.39 million
Nov 5, 12 PM $ 0.0000486
-0.02%
$ 20 million $ 2.46 million
Nov 5, 11 AM $ 0.0000486
+0.53%
$ 20.01 million $ 2.4 million
Nov 5, 10 AM $ 0.0000484
-0.57%
$ 19.9 million $ 2.44 million
Nov 5, 9 AM $ 0.0000487
-0.15%
$ 20.01 million $ 2.39 million
Nov 5, 8 AM $ 0.0000485
-0.64%
$ 19.97 million $ 2.44 million
Nov 5, 7 AM $ 0.0000489
+0.13%
$ 20.1 million $ 2.4 million
Nov 5, 6 AM $ 0.0000488
+0.10%
$ 20.07 million $ 2.4 million
Nov 5, 5 AM $ 0.0000487
-0.14%
$ 20.05 million $ 2.45 million
Nov 5, 4 AM $ 0.0000488
-2.26%
$ 20.08 million $ 2.41 million
Nov 5, 3 AM $ 0.0000499
+1.64%
$ 20.54 million $ 2.45 million
Nov 5, 2 AM $ 0.000049
+16.51%
$ 20.15 million $ 2.33 million