GameStop Historical Data

GME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000442
-0.64%
$ 18.18 million $ 1.58 million
Nov 3, 5 AM $ 0.0000445
-1.00%
$ 18.3 million $ 1.56 million
Nov 3, 4 AM $ 0.0000449
-0.10%
$ 18.48 million $ 1.59 million
Nov 3, 3 AM $ 0.000045
-1.88%
$ 18.5 million $ 1.56 million
Nov 3, 2 AM $ 0.0000458
-1.66%
$ 18.85 million $ 1.56 million
Nov 3, 1 AM $ 0.0000466
-0.99%
$ 19.17 million $ 1.64 million
Nov 3, 12 AM $ 0.0000471
-0.30%
$ 19.36 million $ 1.67 million
Nov 2, 11 PM $ 0.0000472
+0.88%
$ 19.37 million $ 1.66 million
Nov 2, 10 PM $ 0.0000468
+0.02%
$ 19.25 million $ 1.58 million
Nov 2, 9 PM $ 0.0000468
-0.03%
$ 19.25 million $ 1.58 million
Nov 2, 8 PM $ 0.0000468
+2.82%
$ 19.25 million $ 1.61 million
Nov 2, 7 PM $ 0.0000455
-3.20%
$ 18.72 million $ 1.51 million
Nov 2, 6 PM $ 0.000047
+0.45%
$ 19.34 million $ 1.63 million
Nov 2, 5 PM $ 0.0000468
-0.15%
$ 19.26 million $ 1.52 million
Nov 2, 4 PM $ 0.0000469
+0.09%
$ 19.29 million $ 1.57 million
Nov 2, 3 PM $ 0.0000468
+0.06%
$ 19.27 million $ 1.52 million
Nov 2, 2 PM $ 0.000047
+0.01%
$ 19.31 million $ 1.55 million
Nov 2, 1 PM $ 0.000047
+0.05%
$ 19.31 million $ 1.55 million
Nov 2, 12 PM $ 0.0000469
-0.20%
$ 19.3 million $ 1.55 million
Nov 2, 11 AM $ 0.000047
+0.80%
$ 19.34 million $ 1.55 million
Nov 2, 10 AM $ 0.0000466
-0.57%
$ 19.19 million $ 1.55 million
Nov 2, 9 AM $ 0.0000469
+0.40%
$ 19.3 million $ 1.55 million
Nov 2, 8 AM $ 0.0000467
+0.19%
$ 19.22 million $ 1.5 million
Nov 2, 7 AM $ 0.0000466
-0.13%
$ 19.18 million $ 1.54 million
Nov 2, 6 AM $ 0.0000467
-0.22%
$ 19.21 million $ 1.54 million
Nov 2, 5 AM $ 0.0000468
+0.52%
$ 19.25 million $ 1.61 million
Nov 2, 4 AM $ 0.0000466
+1.13%
$ 19.15 million $ 1.52 million
Nov 2, 3 AM $ 0.000046
+0.01%
$ 18.94 million $ 1.52 million
Nov 2, 2 AM $ 0.000046
+0.36%
$ 18.94 million $ 1.52 million
Nov 2, 1 AM $ 0.0000458
-0.27%
$ 18.83 million $ 1.59 million
Nov 2, 12 AM $ 0.0000459
-0.91%
$ 18.88 million $ 1.53 million
Nov 1, 11 PM $ 0.0000463
-0.10%
$ 19.05 million $ 1.53 million
Nov 1, 10 PM $ 0.0000464
-0.13%
$ 19.07 million $ 1.53 million
Nov 1, 9 PM $ 0.0000464
-0.14%
$ 19.1 million $ 1.54 million
Nov 1, 8 PM $ 0.0000465
-0.12%
$ 19.12 million $ 1.54 million
Nov 1, 7 PM $ 0.0000465
+0.59%
$ 19.15 million $ 1.6 million
Nov 1, 6 PM $ 0.0000463
-0.82%
$ 19.03 million $ 1.54 million
Nov 1, 5 PM $ 0.0000466
-0.36%
$ 19.15 million $ 1.61 million
Nov 1, 4 PM $ 0.0000467
-0.55%
$ 19.22 million $ 1.61 million
Nov 1, 3 PM $ 0.000047
+0.69%
$ 19.32 million $ 1.55 million
Nov 1, 2 PM $ 0.0000467
-0.56%
$ 19.19 million $ 1.54 million
Nov 1, 1 PM $ 0.0000469
-0.01%
$ 19.3 million $ 1.55 million
Nov 1, 12 PM $ 0.0000469
-0.25%
$ 19.3 million $ 1.55 million
Nov 1, 11 AM $ 0.000047
-0.02%
$ 19.35 million $ 1.56 million
Nov 1, 10 AM $ 0.000047
+0.91%
$ 19.35 million $ 1.56 million
Nov 1, 9 AM $ 0.0000466
+0.00%
$ 19.18 million $ 1.54 million
Nov 1, 8 AM $ 0.0000466
+0.40%
$ 19.18 million $ 1.54 million
Nov 1, 7 AM $ 0.0000464
+0.12%
$ 19.1 million $ 1.54 million
Nov 1, 6 AM $ 0.0000464
-2.28%
$ 19.08 million $ 1.58 million
Nov 1, 5 AM $ 0.0000475
+4.37%
$ 19.52 million $ 1.61 million