GameStop Historical Data

GME Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0000475
+4.37%
$ 19.52 million $ 1.61 million
Nov 1, 4 AM $ 0.0000455
-1.89%
$ 18.71 million $ 1.61 million
Nov 1, 3 AM $ 0.0000464
+0.00%
$ 19.07 million $ 1.55 million
Nov 1, 2 AM $ 0.0000464
-0.25%
$ 19.07 million $ 1.55 million
Nov 1, 1 AM $ 0.0000465
-0.07%
$ 19.11 million $ 1.56 million
Nov 1, 12 AM $ 0.0000465
-0.22%
$ 19.13 million $ 1.55 million
Oct 31, 11 PM $ 0.0000466
-0.20%
$ 19.17 million $ 1.56 million
Oct 31, 10 PM $ 0.0000467
+0.16%
$ 19.21 million $ 1.56 million
Oct 31, 9 PM $ 0.0000466
-0.88%
$ 19.18 million $ 1.56 million
Oct 31, 8 PM $ 0.0000469
-0.49%
$ 19.29 million $ 1.64 million
Oct 31, 7 PM $ 0.0000471
+0.77%
$ 19.39 million $ 1.57 million
Oct 31, 6 PM $ 0.0000468
+0.54%
$ 19.24 million $ 1.56 million
Oct 31, 5 PM $ 0.0000465
+0.48%
$ 19.13 million $ 1.55 million
Oct 31, 4 PM $ 0.0000463
-2.96%
$ 19.04 million $ 1.63 million
Oct 31, 3 PM $ 0.0000477
+2.55%
$ 19.62 million $ 1.58 million
Oct 31, 2 PM $ 0.0000465
-0.26%
$ 19.14 million $ 1.59 million
Oct 31, 1 PM $ 0.0000466
+1.00%
$ 19.18 million $ 1.52 million
Oct 31, 12 PM $ 0.0000465
-0.07%
$ 19.14 million $ 1.52 million
Oct 31, 11 AM $ 0.0000466
-2.53%
$ 19.15 million $ 1.59 million
Oct 31, 10 AM $ 0.0000478
-0.06%
$ 19.65 million $ 1.53 million
Oct 31, 9 AM $ 0.0000478
-1.92%
$ 19.66 million $ 1.56 million
Oct 31, 8 AM $ 0.0000487
+2.36%
$ 20.05 million $ 1.59 million
Oct 31, 7 AM $ 0.0000476
-0.58%
$ 19.58 million $ 1.52 million
Oct 31, 6 AM $ 0.0000479
-0.08%
$ 19.7 million $ 1.53 million
Oct 31, 5 AM $ 0.0000479
-1.66%
$ 19.71 million $ 1.53 million
Oct 31, 4 AM $ 0.0000487
+0.83%
$ 20.05 million $ 1.54 million
Oct 31, 3 AM $ 0.0000483
-0.26%
$ 19.88 million $ 1.49 million
Oct 31, 2 AM $ 0.0000482
-0.75%
$ 19.82 million $ 1.55 million
Oct 31, 1 AM $ 0.0000486
+2.46%
$ 19.97 million $ 1.49 million
Oct 31, 12 AM $ 0.0000474
-1.72%
$ 19.49 million $ 1.55 million
Oct 30, 11 PM $ 0.0000482
+0.00%
$ 19.83 million $ 1.49 million
Oct 30, 10 PM $ 0.0000482
+0.47%
$ 19.83 million $ 1.54 million
Oct 30, 9 PM $ 0.000048
+0.64%
$ 19.74 million $ 1.48 million
Oct 30, 8 PM $ 0.0000477
+1.37%
$ 19.61 million $ 1.47 million
Oct 30, 7 PM $ 0.0000472
+0.28%
$ 19.41 million $ 1.53 million
Oct 30, 6 PM $ 0.0000471
+0.72%
$ 19.36 million $ 1.45 million
Oct 30, 5 PM $ 0.0000467
-1.06%
$ 19.22 million $ 1.43 million
Oct 30, 4 PM $ 0.0000472
-0.09%
$ 19.42 million $ 1.44 million
Oct 30, 3 PM $ 0.0000473
-1.21%
$ 19.44 million $ 1.44 million
Oct 30, 2 PM $ 0.0000478
-0.68%
$ 19.68 million $ 1.52 million
Oct 30, 1 PM $ 0.0000482
-6.35%
$ 19.82 million $ 1.52 million
Oct 30, 12 PM $ 0.0000515
-1.90%
$ 21.16 million $ 1.51 million
Oct 30, 11 AM $ 0.0000524
+0.08%
$ 21.57 million $ 1.59 million
Oct 30, 10 AM $ 0.0000524
-0.11%
$ 21.55 million $ 1.52 million
Oct 30, 9 AM $ 0.0000525
-1.11%
$ 21.58 million $ 1.52 million
Oct 30, 9 AM $ 0.0000525
-1.11%
$ 21.58 million $ 1.52 million
Oct 30, 8 AM $ 0.0000531
-0.03%
$ 21.82 million $ 1.61 million
Oct 30, 8 AM $ 0.0000531
-0.03%
$ 21.82 million $ 1.61 million
Oct 30, 7 AM $ 0.0000531
+1.75%
$ 21.83 million $ 1.61 million
Oct 30, 7 AM $ 0.0000531
+1.75%
$ 21.83 million $ 1.61 million