GameStop Historical Data

GME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000531
+1.75%
$ 21.83 million $ 1.61 million
Oct 30, 6 AM $ 0.0000522
+0.01%
$ 21.45 million $ 1.51 million
Oct 30, 6 AM $ 0.0000522
+0.01%
$ 21.45 million $ 1.51 million
Oct 30, 5 AM $ 0.0000522
-0.93%
$ 21.45 million $ 1.51 million
Oct 30, 5 AM $ 0.0000522
-0.93%
$ 21.45 million $ 1.51 million
Oct 30, 4 AM $ 0.0000526
-0.28%
$ 21.65 million $ 1.49 million
Oct 30, 4 AM $ 0.0000526
-0.28%
$ 21.65 million $ 1.49 million
Oct 30, 3 AM $ 0.0000528
+0.77%
$ 21.71 million $ 1.58 million
Oct 30, 3 AM $ 0.0000528
+0.77%
$ 21.71 million $ 1.58 million
Oct 30, 2 AM $ 0.0000524
+0.80%
$ 21.55 million $ 1.55 million
Oct 30, 2 AM $ 0.0000524
+0.80%
$ 21.55 million $ 1.55 million
Oct 30, 1 AM $ 0.000052
+0.56%
$ 21.38 million $ 1.47 million
Oct 30, 1 AM $ 0.000052
+0.56%
$ 21.38 million $ 1.47 million
Oct 30, 12 AM $ 0.0000517
+0.17%
$ 21.26 million $ 1.47 million
Oct 30, 12 AM $ 0.0000517
+0.17%
$ 21.26 million $ 1.47 million
Oct 29, 11 PM $ 0.0000516
-0.92%
$ 21.22 million $ 1.53 million
Oct 29, 11 PM $ 0.0000516
-0.92%
$ 21.22 million $ 1.53 million
Oct 29, 10 PM $ 0.0000521
-0.29%
$ 21.42 million $ 1.47 million
Oct 29, 10 PM $ 0.0000521
-0.29%
$ 21.42 million $ 1.47 million
Oct 29, 9 PM $ 0.0000522
+0.13%
$ 21.49 million $ 1.48 million
Oct 29, 9 PM $ 0.0000522
+0.13%
$ 21.49 million $ 1.48 million
Oct 29, 8 PM $ 0.0000522
+0.84%
$ 21.46 million $ 1.47 million
Oct 29, 8 PM $ 0.0000522
+0.84%
$ 21.46 million $ 1.47 million
Oct 29, 7 PM $ 0.0000516
-0.24%
$ 21.23 million $ 1.47 million
Oct 29, 7 PM $ 0.0000516
-0.24%
$ 21.23 million $ 1.47 million
Oct 29, 6 PM $ 0.0000517
-1.50%
$ 21.27 million $ 1.54 million
Oct 29, 6 PM $ 0.0000517
-1.50%
$ 21.27 million $ 1.54 million
Oct 29, 5 PM $ 0.0000525
+2.66%
$ 21.61 million $ 1.46 million
Oct 29, 5 PM $ 0.0000525
+2.66%
$ 21.61 million $ 1.46 million
Oct 29, 4 PM $ 0.0000512
-0.49%
$ 21.05 million $ 1.44 million
Oct 29, 4 PM $ 0.0000512
-0.49%
$ 21.05 million $ 1.44 million
Oct 29, 3 PM $ 0.0000514
-0.27%
$ 21.14 million $ 1.45 million
Oct 29, 3 PM $ 0.0000514
-0.27%
$ 21.14 million $ 1.45 million
Oct 29, 2 PM $ 0.0000516
-1.04%
$ 21.2 million $ 1.52 million
Oct 29, 2 PM $ 0.0000516
-1.04%
$ 21.2 million $ 1.52 million
Oct 29, 1 PM $ 0.0000521
-0.49%
$ 21.42 million $ 1.54 million
Oct 29, 1 PM $ 0.0000521
-0.49%
$ 21.42 million $ 1.54 million
Oct 29, 12 PM $ 0.0000523
+0.17%
$ 21.51 million $ 1.46 million
Oct 29, 12 PM $ 0.0000523
+0.17%
$ 21.51 million $ 1.46 million
Oct 29, 11 AM $ 0.0000523
+0.21%
$ 21.49 million $ 1.46 million
Oct 29, 11 AM $ 0.0000523
+0.21%
$ 21.49 million $ 1.46 million
Oct 29, 10 AM $ 0.0000521
-0.02%
$ 21.45 million $ 1.46 million
Oct 29, 10 AM $ 0.0000521
-0.02%
$ 21.45 million $ 1.46 million
Oct 29, 9 AM $ 0.0000522
+0.12%
$ 21.45 million $ 1.45 million
Oct 29, 9 AM $ 0.0000522
+0.12%
$ 21.45 million $ 1.45 million
Oct 29, 8 AM $ 0.0000521
-0.26%
$ 21.43 million $ 1.45 million
Oct 29, 8 AM $ 0.0000521
-0.26%
$ 21.43 million $ 1.45 million
Oct 29, 7 AM $ 0.0000522
-0.19%
$ 21.48 million $ 1.46 million
Oct 29, 7 AM $ 0.0000522
-0.19%
$ 21.48 million $ 1.46 million
Oct 29, 6 AM $ 0.0000523
+0.31%
$ 21.52 million $ 1.45 million