Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0000595
-16.73%
$23.89 million $579,502
Aug 18, 2025 $0.0000715
-6.45%
$29.4 million $274,165
Aug 17, 2025 $0.0000764
+5.20%
$31.44 million $254,131
Aug 16, 2025 $0.0000727
-0.94%
$29.89 million $281,693
Aug 15, 2025 $0.0000734
-7.16%
$30.17 million $354,050
Aug 14, 2025 $0.000079
-8.37%
$32.5 million $565,804
Aug 13, 2025 $0.0000862
-15.37%
$35.47 million $883,881
Aug 12, 2025 $0.000102
+8.86%
$41.9 million $490,145
Aug 11, 2025 $0.0000936
-5.44%
$38.49 million $449,411
Aug 10, 2025 $0.000099
+2.63%
$40.7 million $407,050
Aug 9, 2025 $0.0000964
+24.73%
$39.66 million $754,397
Aug 8, 2025 $0.0000773
-11.30%
$31.78 million $269,256
Aug 7, 2025 $0.0000871
+46.22%
$35.83 million $1.4 million
Aug 6, 2025 $0.0000596
+2.55%
$24.49 million $185,592
Aug 5, 2025 $0.0000581
-6.97%
$23.88 million $199,940
Aug 4, 2025 $0.0000624
-0.10%
$25.66 million $196,104
Aug 3, 2025 $0.0000625
+4.56%
$25.69 million $146,660
Aug 2, 2025 $0.0000576
-3.67%
$24.6 million $150,348
Aug 1, 2025 $0.0000595
-1.01%
$24.6 million $223,851
Jul 31, 2025 $0.0000601
-3.60%
$24.72 million $216,630
Jul 30, 2025 $0.0000623
-8.32%
$25.64 million $352,835
Jul 29, 2025 $0.000068
-6.94%
$27.97 million $289,244
Jul 28, 2025 $0.0000731
-12.72%
$30.06 million $830,162
Jul 27, 2025 $0.0000839
+10.77%
$34.49 million $963,003
Jul 26, 2025 $0.0000761
+8.56%
$31.31 million $764,643
Jul 25, 2025 $0.0000701
-4.22%
$28.84 million $810,326
Jul 24, 2025 $0.0000732
+9.69%
$30.11 million $1.32 million
Jul 23, 2025 $0.0000667
+10.88%
$27.45 million $1.17 million
Jul 22, 2025 $0.0000602
-2.07%
$24.76 million $882,308
Jul 21, 2025 $0.0000614
+3.81%
$25.25 million $977,031
Jul 20, 2025 $0.0000592
+1.67%
$24.33 million $954,139
Jul 19, 2025 $0.0000583
-3.07%
$23.96 million $826,810
Jul 18, 2025 $0.0000601
-7.44%
$24.72 million $996,950
Jul 17, 2025 $0.0000649
+7.04%
$26.71 million $980,712
Jul 16, 2025 $0.0000607
+5.57%
$24.95 million $1.13 million
Jul 15, 2025 $0.0000574
+0.34%
$23.63 million $967,284
Jul 14, 2025 $0.0000573
-6.34%
$23.55 million $929,908
Jul 13, 2025 $0.0000612
+4.90%
$25.17 million $897,429
Jul 12, 2025 $0.0000583
-3.48%
$23.97 million $950,803
Jul 11, 2025 $0.0000604
+0.35%
$24.83 million $1.21 million
Jul 10, 2025 $0.0000609
+27.84%
$25.17 million $1.21 million
Jul 9, 2025 $0.0000477
+10.79%
$19.6 million $988,448
Jul 8, 2025 $0.000043
+1.07%
$17.69 million $849,697
Jul 7, 2025 $0.0000426
-2.12%
$17.5 million $926,109
Jul 6, 2025 $0.0000435
+1.67%
$17.88 million $916,541
Jul 5, 2025 $0.0000428
-8.62%
$17.59 million $932,486
Jul 4, 2025 $0.0000468
-5.58%
$19.25 million $839,820
Jul 3, 2025 $0.0000496
-0.94%
$20.39 million $898,190
Jul 2, 2025 $0.00005
+7.97%
$20.58 million $918,850
Jul 1, 2025 $0.0000464
-7.34%
$19.06 million $824,994