Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0₅787
-0.44%
$3.24 million $54,134
Sep 6, 11 AM $0.0₅79
-0.08%
$3.25 million $54,167
Sep 6, 10 AM $0.0₅79
+0.56%
$3.25 million $51,789
Sep 6, 9 AM $0.0₅786
-0.14%
$3.23 million $50,777
Sep 6, 8 AM $0.0₅787
+1.20%
$3.24 million $50,777
Sep 6, 7 AM $0.0₅777
-7.71%
$3.2 million $42,080
Sep 6, 6 AM $0.0₅842
-0.29%
$3.46 million $23,986
Sep 6, 5 AM $0.0₅844
+0.16%
$3.47 million $23,533
Sep 6, 4 AM $0.0₅843
+0.01%
$3.47 million $23,932
Sep 6, 3 AM $0.0₅843
+0.06%
$3.47 million $24,027
Sep 6, 2 AM $0.0₅843
+0.07%
$3.47 million $25,231
Sep 6, 1 AM $0.0₅844
+0.49%
$3.47 million $24,877
Sep 6, 12 AM $0.0₅84
+0.30%
$3.45 million $24,405
Sep 5, 11 PM $0.0₅837
-0.19%
$3.44 million $21,514
Sep 5, 10 PM $0.0₅839
+0.17%
$3.45 million $21,526
Sep 5, 9 PM $0.0₅838
+0.02%
$3.44 million $22,240
Sep 5, 8 PM $0.0₅837
-0.20%
$3.44 million $22,219
Sep 5, 7 PM $0.0₅839
+0.36%
$3.45 million $22,449
Sep 5, 6 PM $0.0₅836
+0.19%
$3.44 million $22,449
Sep 5, 5 PM $0.0₅834
-0.12%
$3.43 million $21,814
Sep 5, 4 PM $0.0₅835
-0.04%
$3.44 million $20,166
Sep 5, 3 PM $0.0₅836
+0.09%
$3.44 million $20,205
Sep 5, 2 PM $0.0₅835
+1.70%
$3.43 million $20,997
Sep 5, 1 PM $0.0₅821
+0.15%
$3.38 million $14,139
Sep 5, 12 PM $0.0₅82
+0.17%
$3.37 million $14,846
Sep 5, 11 AM $0.0₅818
-0.18%
$3.37 million $15,365
Sep 5, 10 AM $0.0₅82
+0.05%
$3.37 million $15,634
Sep 5, 9 AM $0.0₅82
+0.13%
$3.37 million $17,338
Sep 5, 8 AM $0.0₅818
-0.59%
$3.37 million $17,348
Sep 5, 7 AM $0.0₅823
-0.17%
$3.38 million $17,235
Sep 5, 6 AM $0.0₅824
+0.24%
$3.39 million $17,147
Sep 5, 5 AM $0.0₅82
-0.39%
$3.37 million $17,351
Sep 5, 4 AM $0.0₅823
-0.34%
$3.39 million $17,634
Sep 5, 3 AM $0.0₅826
-0.46%
$3.4 million $17,395
Sep 5, 2 AM $0.0₅83
-0.13%
$3.41 million $16,473
Sep 5, 1 AM $0.0₅831
-0.02%
$3.42 million $16,917
Sep 5, 12 AM $0.0₅831
-0.30%
$3.42 million $16,901
Sep 4, 11 PM $0.0₅834
+0.30%
$3.43 million $18,157
Sep 4, 10 PM $0.0₅832
-0.17%
$3.42 million $18,193
Sep 4, 9 PM $0.0₅833
-0.14%
$3.43 million $21,801
Sep 4, 8 PM $0.0₅834
-0.09%
$3.43 million $24,227
Sep 4, 7 PM $0.0₅835
+0.10%
$3.43 million $24,158
Sep 4, 6 PM $0.0₅834
+0.02%
$3.43 million $23,982
Sep 4, 5 PM $0.0₅834
-0.27%
$3.43 million $24,605
Sep 4, 4 PM $0.0₅836
-0.14%
$3.44 million $26,048
Sep 4, 3 PM $0.0₅837
+0.33%
$3.44 million $28,135
Sep 4, 2 PM $0.0₅834
+0.00%
$3.43 million $27,217
Sep 4, 1 PM $0.0₅834
-0.14%
$3.43 million $27,438
Sep 4, 12 PM $0.0₅835
-3.22%
$3.43 million $27,376
Sep 4, 11 AM $0.0₅863
-0.02%
$3.55 million $27,014