GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,595
9:40 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,619
9:39 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,612
9:38 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,612
9:37 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,629
9:36 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,629
9:35 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,607
9:34 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,607
9:33 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:32 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:31 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:30 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,607
9:29 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,625
9:28 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,602
9:27 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,618
9:26 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,592
9:25 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,592
9:24 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,598
9:23 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,598
9:22 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,598
9:21 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,606
9:20 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,606
9:19 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590
9:18 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,581
9:17 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,581
9:16 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,581
9:15 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,581
9:14 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,570
9:13 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,594
9:12 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,594
9:11 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,579
9:10 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,579
9:09 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,616
9:08 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,616
9:07 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,616
9:06 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,590
9:05 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,591
9:04 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:03 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:02 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:01 AM $ 0.0₅5
+0.00%
$ 2.06 million $ 56,601
9:00 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,582
8:59 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,582
8:58 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,602
8:57 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,602
8:56 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,540
8:55 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,540
8:54 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,530
8:53 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,540
8:52 AM $ 0.0₅501
+0.00%
$ 2.06 million $ 56,511