GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,715
1:52 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:51 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:50 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:49 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,772
1:48 PM $ 0.0₅807
-0.12%
$ 3.33 million $ 35,742
1:47 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,742
1:46 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,742
1:45 PM $ 0.0₅808
+0.00%
$ 3.33 million $ 35,742
1:44 PM $ 0.0₅808
-0.20%
$ 3.33 million $ 35,840
1:43 PM $ 0.0₅81
-1.18%
$ 3.33 million $ 27,249
1:42 PM $ 0.0₅82
+0.00%
$ 3.33 million $ 27,249
1:41 PM $ 0.0₅821
+0.00%
$ 3.33 million $ 27,229
1:40 PM $ 0.0₅821
+0.00%
$ 3.33 million $ 27,229
1:39 PM $ 0.0₅822
-1.62%
$ 3.38 million $ 26,915
1:38 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,915
1:37 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,913
1:36 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,910
1:35 PM $ 0.0₅849
+0.00%
$ 3.38 million $ 26,910
1:34 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,876
1:33 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,876
1:32 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,876
1:31 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,837
1:30 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,837
1:29 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,844
1:28 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,844
1:27 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,882
1:26 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 26,882
1:25 PM $ 0.0₅85
+0.00%
$ 3.49 million $ 26,835
1:24 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,835
1:23 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,865
1:22 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,865
1:21 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,888
1:20 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,888
1:19 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,869
1:18 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,881
1:17 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,842
1:16 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,842
1:15 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,870
1:14 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,870
1:13 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,847
1:12 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,847
1:11 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,858
1:10 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 26,858
1:09 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,846
1:08 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,846
1:07 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,862
1:06 PM $ 0.0₅85
+0.00%
$ 3.5 million $ 26,862
1:05 PM $ 0.0₅849
+0.00%
$ 3.5 million $ 27,018
1:04 PM $ 0.0₅849
+0.00%
$ 3.49 million $ 27,018