GameStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,374
3:51 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,201
3:50 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,201
3:49 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,158
3:48 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,158
3:47 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,144
3:46 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,172
3:45 AM $ 0.0000166
+0.00%
$ 6.84 million $ 258,172
3:44 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,187
3:43 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,187
3:42 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,184
3:41 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,184
3:40 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,181
3:39 AM $ 0.0000166
+0.00%
$ 6.85 million $ 258,185
3:38 AM $ 0.0000165
+0.00%
$ 6.85 million $ 258,185
3:37 AM $ 0.0000165
+0.00%
$ 6.85 million $ 215,515
3:36 AM $ 0.0000165
+0.00%
$ 6.85 million $ 215,538
3:35 AM $ 0.0000165
+0.00%
$ 6.85 million $ 215,538
3:34 AM $ 0.0000165
+0.00%
$ 6.77 million $ 258,304
3:33 AM $ 0.0000167
+0.00%
$ 6.77 million $ 258,304
3:32 AM $ 0.0000167
+0.00%
$ 6.77 million $ 258,315
3:31 AM $ 0.0000167
+0.00%
$ 6.77 million $ 258,315
3:30 AM $ 0.0000167
+0.00%
$ 6.77 million $ 258,374
3:29 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,363
3:28 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,363
3:27 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,364
3:26 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,484
3:25 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,484
3:24 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,489
3:23 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,489
3:22 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,521
3:21 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,517
3:20 AM $ 0.0000167
+0.00%
$ 6.85 million $ 258,517
3:19 AM $ 0.0000167
+0.00%
$ 6.86 million $ 258,391
3:18 AM $ 0.0000167
-1.09%
$ 6.86 million $ 258,391
3:17 AM $ 0.0000169
+0.00%
$ 6.86 million $ 259,429
3:16 AM $ 0.0000169
+0.00%
$ 6.86 million $ 259,406
3:15 AM $ 0.0000169
+0.00%
$ 6.86 million $ 259,406
3:14 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,929
3:13 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,929
3:12 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,974
3:11 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,974
3:10 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,977
3:09 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,955
3:08 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,955
3:07 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,974
3:06 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,974
3:05 AM $ 0.0000169
+0.00%
$ 6.94 million $ 259,997
3:04 AM $ 0.0000169
+0.00%
$ 6.95 million $ 259,997
3:03 AM $ 0.0000169
+0.00%
$ 6.95 million $ 260,054