GameStop Historical Data

GME Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000251
+1.20%
$ 10.31 million $ 75,366
Feb 1, 5 PM $ 0.0000246
-4.90%
$ 10.12 million $ 62,740
Feb 1, 4 PM $ 0.0000259
+1.96%
$ 10.64 million $ 63,487
Feb 1, 3 PM $ 0.0000254
-0.30%
$ 10.44 million $ 62,773
Feb 1, 2 PM $ 0.0000255
-1.02%
$ 10.47 million $ 61,690
Feb 1, 1 PM $ 0.0000257
-5.38%
$ 10.58 million $ 60,690
Feb 1, 12 PM $ 0.0000272
+2.76%
$ 11.18 million $ 16,564
Feb 1, 11 AM $ 0.0000264
+1.68%
$ 10.88 million $ 56,015
Feb 1, 10 AM $ 0.000026
-9.82%
$ 10.7 million $ 54,603
Feb 1, 9 AM $ 0.0000288
-0.57%
$ 11.86 million $ 56,223
Feb 1, 8 AM $ 0.0000291
+0.93%
$ 11.95 million $ 51,000
Feb 1, 7 AM $ 0.0000288
-1.14%
$ 11.84 million $ 55,038
Feb 1, 6 AM $ 0.0000291
+0.29%
$ 11.98 million $ 49,932
Feb 1, 5 AM $ 0.0000292
+3.79%
$ 12.02 million $ 49,872
Feb 1, 4 AM $ 0.0000282
+7.27%
$ 11.59 million $ 8,083
Feb 1, 3 AM $ 0.0000263
-4.86%
$ 10.81 million $ 49,584
Feb 1, 2 AM $ 0.0000276
-1.69%
$ 11.36 million $ 153,022
Feb 1, 1 AM $ 0.0000281
-0.30%
$ 11.55 million $ 107,958
Feb 1, 12 AM $ 0.0000282
-1.13%
$ 11.59 million $ 107,797
Download