GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅503
+0.00%
$ 2.07 million $ 55,045
Yesterday $ 0.0₅504
-8.14%
$ 2.07 million $ 57,367
Aug 6, 2026 $ 0.0₅55
+1.00%
$ 2.26 million $ 18,631
Aug 5, 2026 $ 0.0₅544
-6.97%
$ 2.24 million $ 34,251
Aug 4, 2026 $ 0.0₅585
-4.35%
$ 2.41 million $ 45,190
Aug 3, 2026 $ 0.0₅613
-6.23%
$ 2.52 million $ 40,728
Aug 2, 2026 $ 0.0₅653
+4.58%
$ 2.69 million $ 26,883
Aug 1, 2026 $ 0.0₅626
-4.49%
$ 2.57 million $ 26,215
Jul 31, 2026 $ 0.0₅655
+0.56%
$ 2.7 million $ 57,853
Jul 30, 2026 $ 0.0₅652
+39.75%
$ 2.68 million $ 173,645
Jul 29, 2026 $ 0.0₅466
+1.12%
$ 1.92 million $ 59,229
Jul 28, 2026 $ 0.0₅461
+0.35%
$ 1.9 million $ 14,220
Jul 27, 2026 $ 0.0₅459
-10.93%
$ 1.89 million $ 23,583
Jul 26, 2026 $ 0.0₅516
+1.94%
$ 2.12 million $ 21,725
Jul 25, 2026 $ 0.0₅506
+0.63%
$ 2.08 million $ 22,168
Jul 24, 2026 $ 0.0₅503
+0.42%
$ 2.07 million $ 29,229
Jul 23, 2026 $ 0.0₅501
-3.60%
$ 2.06 million $ 23,779
Jul 22, 2026 $ 0.0₅519
-2.39%
$ 2.14 million $ 17,572
Jul 21, 2026 $ 0.0₅532
-2.92%
$ 2.19 million $ 57,038
Jul 20, 2026 $ 0.0₅548
+1.37%
$ 2.25 million $ 13,583
Jul 19, 2026 $ 0.0₅541
+0.94%
$ 2.22 million $ 12,972
Jul 18, 2026 $ 0.0₅535
+3.68%
$ 2.2 million $ 19,507
Jul 17, 2026 $ 0.0₅516
-0.47%
$ 2.12 million $ 15,617
Jul 16, 2026 $ 0.0₅519
-5.16%
$ 2.13 million $ 32,461
Jul 15, 2026 $ 0.0₅547
+9.26%
$ 2.25 million $ 44,983
Jul 14, 2026 $ 0.0₅501
-0.13%
$ 2.06 million $ 45,665
Jul 13, 2026 $ 0.0₅502
-11.47%
$ 2.06 million $ 76,597
Jul 12, 2026 $ 0.0₅567
-0.17%
$ 2.33 million $ 17,019
Jul 11, 2026 $ 0.0₅568
-6.09%
$ 2.33 million $ 29,182
Jul 10, 2026 $ 0.0₅604
-15.03%
$ 2.49 million $ 66,273
Jul 9, 2026 $ 0.0₅711
-2.40%
$ 2.93 million $ 51,165
Jul 8, 2026 $ 0.0₅729
+7.07%
$ 3 million $ 66,241
Jul 7, 2026 $ 0.0₅681
-5.38%
$ 2.8 million $ 25,114
Jul 6, 2026 $ 0.0₅719
-2.86%
$ 2.96 million $ 29,959
Jul 5, 2026 $ 0.0₅741
-1.66%
$ 3.05 million $ 30,598
Jul 4, 2026 $ 0.0₅753
-0.46%
$ 3.1 million $ 23,047
Jul 3, 2026 $ 0.0₅757
+0.17%
$ 3.11 million $ 31,063
Jul 2, 2026 $ 0.0₅755
+5.71%
$ 3.11 million $ 17,051
Jul 1, 2026 $ 0.0₅713
+4.92%
$ 2.93 million $ 32,221
Jun 30, 2026 $ 0.0₅68
+1.74%
$ 2.8 million $ 50,178
Jun 29, 2026 $ 0.0₅668
-0.03%
$ 2.75 million $ 38,983
Jun 28, 2026 $ 0.0₅669
-10.63%
$ 2.75 million $ 42,256
Jun 27, 2026 $ 0.0₅748
-1.43%
$ 3.08 million $ 17,580
Jun 26, 2026 $ 0.0₅759
+1.14%
$ 3.12 million $ 15,393
Jun 25, 2026 $ 0.0₅752
-4.20%
$ 3.09 million $ 23,412
Jun 24, 2026 $ 0.0₅784
-1.39%
$ 3.23 million $ 26,981
Jun 23, 2026 $ 0.0₅795
-11.69%
$ 3.27 million $ 38,750
Jun 22, 2026 $ 0.0₅901
-0.54%
$ 3.7 million $ 20,694
Jun 21, 2026 $ 0.0₅906
-0.10%
$ 3.72 million $ 24,428
Jun 20, 2026 $ 0.0₅907
-0.01%
$ 3.73 million $ 19,949
Download