GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000169
+0.00%
$ 6.96 million $ 260,271
Yesterday, at 11 PM $ 0.0000172
+0.78%
$ 7.08 million $ 260,119
Yesterday, at 10 PM $ 0.0000171
-0.79%
$ 7.02 million $ 256,270
Yesterday, at 9 PM $ 0.0000172
+0.14%
$ 7.08 million $ 254,886
Yesterday, at 8 PM $ 0.0000172
+0.12%
$ 7.07 million $ 255,340
Yesterday, at 7 PM $ 0.0000172
-0.34%
$ 7.06 million $ 252,745
Yesterday, at 6 PM $ 0.0000172
-0.91%
$ 7.08 million $ 210,113
Yesterday, at 5 PM $ 0.0000174
-3.17%
$ 7.15 million $ 249,801
Yesterday, at 4 PM $ 0.000018
+5.10%
$ 7.38 million $ 201,546
Yesterday, at 3 PM $ 0.0000171
-3.43%
$ 7.03 million $ 204,267
Yesterday, at 2 PM $ 0.0000177
+8.44%
$ 7.28 million $ 194,828
Yesterday, at 1 PM $ 0.0000162
+3.35%
$ 6.68 million $ 105,901
Yesterday, at 12 PM $ 0.0000157
+0.07%
$ 6.46 million $ 143,386
Yesterday, at 11 AM $ 0.0000157
-3.14%
$ 6.46 million $ 148,145
Yesterday, at 10 AM $ 0.0000162
+0.19%
$ 6.67 million $ 148,288
Yesterday, at 9 AM $ 0.0000162
+2.82%
$ 6.65 million $ 147,526
Yesterday, at 8 AM $ 0.0000157
-1.74%
$ 6.47 million $ 141,911
Yesterday, at 7 AM $ 0.000016
-3.88%
$ 6.58 million $ 140,304
Yesterday, at 6 AM $ 0.0000167
+5.49%
$ 6.85 million $ 97,872
Yesterday, at 5 AM $ 0.0000158
+3.00%
$ 6.49 million $ 118,408
Yesterday, at 4 AM $ 0.0000153
-2.04%
$ 6.3 million $ 104,608
Yesterday, at 3 AM $ 0.0000156
-0.03%
$ 6.43 million $ 99,103
Yesterday, at 2 AM $ 0.0000157
-2.92%
$ 6.44 million $ 99,640
Yesterday, at 1 AM $ 0.0000161
+1.87%
$ 6.63 million $ 107,682
Apr 22, 12 AM $ 0.0000158
+2.13%
$ 6.51 million $ 68,518
Apr 21, 11 PM $ 0.0000155
+0.84%
$ 6.38 million $ 106,383
Apr 21, 10 PM $ 0.0000154
-0.55%
$ 6.33 million $ 106,729
Apr 21, 9 PM $ 0.0000155
+0.25%
$ 6.36 million $ 107,721
Apr 21, 8 PM $ 0.0000154
-2.26%
$ 6.35 million $ 68,064
Apr 21, 7 PM $ 0.0000158
+2.47%
$ 6.51 million $ 67,452
Apr 21, 6 PM $ 0.0000154
+0.14%
$ 6.35 million $ 110,353
Apr 21, 5 PM $ 0.0000154
-0.60%
$ 6.35 million $ 110,608
Apr 21, 4 PM $ 0.0000155
+0.04%
$ 6.39 million $ 116,957
Apr 21, 3 PM $ 0.0000155
+1.16%
$ 6.38 million $ 110,118
Apr 21, 2 PM $ 0.0000153
+0.91%
$ 6.31 million $ 106,294
Apr 21, 1 PM $ 0.0000152
-3.13%
$ 6.25 million $ 106,709
Apr 21, 12 PM $ 0.0000157
-0.41%
$ 6.46 million $ 112,067
Apr 21, 11 AM $ 0.0000158
-0.21%
$ 6.48 million $ 116,735
Apr 21, 10 AM $ 0.0000158
+0.39%
$ 6.5 million $ 121,971
Apr 21, 9 AM $ 0.0000157
+0.35%
$ 6.47 million $ 122,189
Apr 21, 8 AM $ 0.0000157
+0.68%
$ 6.45 million $ 121,413
Apr 21, 7 AM $ 0.0000156
+0.94%
$ 6.4 million $ 175,254
Apr 21, 6 AM $ 0.0000154
+1.02%
$ 6.34 million $ 180,668
Apr 21, 5 AM $ 0.0000153
-1.24%
$ 6.28 million $ 139,845
Apr 21, 4 AM $ 0.0000155
+1.83%
$ 6.36 million $ 179,173
Apr 21, 3 AM $ 0.0000152
-1.37%
$ 6.24 million $ 178,860
Apr 21, 2 AM $ 0.0000154
-3.19%
$ 6.33 million $ 181,583
Apr 21, 1 AM $ 0.0000159
+0.18%
$ 6.54 million $ 181,040
Apr 21, 12 AM $ 0.0000159
+1.51%
$ 6.53 million $ 177,999
Apr 20, 11 PM $ 0.0000156
-0.32%
$ 6.43 million $ 137,559
Download