Coinranking
GameStop Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₅667 | +2.17% | ||
| Sep 7 | $0.0₅671 | -12.33% | ||
| Aug 31 | $0.0₅765 | -0.85% | ||
| Aug 24 | $0.0₅772 | -2.48% | ||
| Aug 17 | $0.0₅745 | +51.11% | ||
| Aug 10 | $0.0₅501 | -6.07% | ||
| Aug 3 | $0.0₅534 | -18.28% | ||
| Jul 27 | $0.0₅653 | +26.70% | ||
| Jul 20 | $0.0₅516 | -4.62% | ||
| Jul 13 | $0.0₅541 | -4.60% | ||
| Jul 6 | $0.0₅567 | -23.49% | ||
| Jun 29 | $0.0₅741 | +10.77% | ||
| Jun 22 | $0.0₅748 | -17.39% | ||
| Jun 15 | $0.0₅907 | -9.56% | ||
| Jun 8 | $0.0₅987 | -10.32% | ||
| Jun 1 | $0.0₅99 | -17.01% | ||
| May 25 | $0.0000116 | -10.18% | ||
| May 18 | $0.0000127 | -1.14% | ||
| May 11 | $0.0000136 | -20.17% | ||
| May 4 | $0.0000163 | -11.08% | ||
| Apr 27 | $0.0000179 | -5.99% | ||
| Apr 20 | $0.0000182 | +27.99% | ||
| Apr 13 | $0.0000138 | +9.26% | ||
| Apr 6 | $0.0000123 | -1.04% | ||
| Mar 30 | $0.0000128 | -13.12% | ||
| Mar 23 | $0.000015 | -6.07% | ||
| Mar 16 | $0.0000159 | -17.39% | ||
| Mar 9 | $0.0000193 | +10.11% | ||
| Mar 2 | $0.000017 | -11.22% | ||
| Feb 23 | $0.0000191 | +11.00% | ||
| Feb 16 | $0.0000178 | -2.84% | ||
| Feb 9 | $0.0000213 | -3.90% | ||
| Feb 2 | $0.0000216 | -15.78% | ||
| Jan 26 | $0.0000285 | -24.92% | ||
| Jan 19 | $0.000038 | -15.80% | ||
| Jan 12 | $0.000044 | +9.31% | ||
| Jan 5 | $0.0000404 | -19.00% | ||
| Dec 29 | $0.0000444 | +13.31% | ||
| Dec 22 | $0.0000389 | -13.30% | ||
| Dec 15 | $0.0000474 | +16.69% | ||
| Dec 8 | $0.0000406 | -15.34% | ||
| Dec 1 | $0.0000475 | -12.16% | ||
| Nov 24 | $0.000056 | +15.35% | ||
| Nov 17 | $0.0000516 | +50.73% | ||
| Nov 10 | $0.0000396 | -20.61% | ||
| Nov 3 | $0.0000486 | +3.01% | ||
| Oct 27 | $0.0000463 | -6.79% | ||
| Oct 20 | $0.0000477 | +2.44% | ||
| Oct 13 | $0.0000473 | -13.81% | ||
| Oct 6 | $0.0000459 | -28.24% | ||
Previous Next