Bimbo the Dog Historical Data

BIMBO
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000332
-0.40%
$ -- $ 2,142
Feb 19, 2024 $ 0.0000333
+1.17%
$ 32,068 $ 2,151
Feb 15, 2024 $ 0.0000725
+0.05%
$ -- $ 51,446
Feb 14, 2024 $ 0.0000725
+4.57%
$ 69,773 $ 51,433
Feb 6, 2024 $ 0.0000458
+3.49%
$ 44,047 $ 2,953
Feb 5, 2024 $ 0.0000442
+23.25%
$ 42,552 $ 2,853
Feb 4, 2024 $ 0.0000359
-28.64%
$ 34,525 $ 4,180
Feb 3, 2024 $ 0.0000502
-0.24%
$ 48,367 $ 2,039
Feb 2, 2024 $ 0.0000568
+0.24%
$ -- $ 2,330
Feb 1, 2024 $ 0.0000567
-16.48%
$ 54,550 $ 2,322
Jan 31, 2024 $ 0.0000679
-3.76%
$ 65,353 $ 2,532
Jan 30, 2024 $ 0.0000705
-25.15%
$ 67,877 $ 2,046
Jan 29, 2024 $ 0.0000942
-16.14%
$ 90,635 $ 6,012
Jan 28, 2024 $ 0.000112
-1.33%
$ 108,098 $ 5,035
Jan 27, 2024 $ 0.000114
-20.26%
$ 109,558 $ 4,860
Jan 26, 2024 $ 0.000143
+54.19%
$ 137,322 $ 16,785
Jan 25, 2024 $ 0.0000926
-18.52%
$ 89,106 $ 13,534
Jan 24, 2024 $ 0.000114
+43.03%
$ 109,447 $ 20,432
Jan 23, 2024 $ 0.0000795
-3.27%
$ 76,491 $ 11,479
Jan 22, 2024 $ 0.0000821
-30.60%
$ 79,079 $ 23,101
Jan 21, 2024 $ 0.000118
+9.34%
$ 114,029 $ 15,438
Jan 20, 2024 $ 0.000108
-34.66%
$ 104,280 $ 26,518
Jan 19, 2024 $ 0.000166
-4.04%
$ 159,601 $ 15,503
Jan 18, 2024 $ 0.000173
-17.19%
$ 166,299 $ 14,312
Jan 17, 2024 $ 0.000208
-17.80%
$ 200,683 $ 56,785
Jan 16, 2024 $ 0.000258
-43.48%
$ 251,393 $ 169,608
Jan 15, 2024 $ 0.000456
+143.26%
$ 455,820 $ 229,191
Jan 14, 2024 $ 0.000188
+45.90%
$ 187,711 $ 158,214
Jan 13, 2024 $ 0.000129
-29.58%
$ 128,622 $ 93,298
Jan 12, 2024 $ 0.000182
-28.27%
$ 182,442 $ 355,928
Download