乌拉圭队 Historical Data

乌拉圭队
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₃171
-100.00%
$-- $0
Jul 13, 2026 $0.0₅241
+0.00%
$-- $0
Jul 10, 2026 $0.0₅249
+0.00%
$-- $2
Jul 7, 2026 $0.0₅251
-0.20%
$-- $9
Jul 6, 2026 $0.0₅251
-1.29%
$-- $14
Jun 29, 2026 $0.0₅272
+0.00%
$-- $103
Jun 28, 2026 $0.0₅294
-2.24%
$-- $87
Jun 27, 2026 $0.0₅325
-16.78%
$-- $239
Jun 24, 2026 $0.0₅492
+0.00%
$-- $112
Jun 23, 2026 $0.0₅513
+0.00%
$-- $182
Jun 22, 2026 $0.0₅602
-0.37%
$-- $51
Jun 20, 2026 $0.0₅643
+0.00%
$-- $117
Jun 19, 2026 $0.0₅66
+0.00%
$-- $48
Jun 18, 2026 $0.0₅675
+0.00%
$-- $36
Jun 16, 2026 $0.0₅752
-0.51%
$-- $202
Jun 13, 2026 $0.0₅774
+4.57%
$-- $388
Jun 12, 2026 $0.0₅777
-7.84%
$-- $493
Jun 11, 2026 $0.0₅84
+0.00%
$-- $197
Jun 9, 2026 $0.0000107
+0.00%
$-- $839
Jun 8, 2026 $0.0000116
-20.25%
$-- $597
Jun 7, 2026 $0.0000151
-5.37%
$-- $327
Jun 5, 2026 $0.0000173
+2.11%
$-- $819
Jun 4, 2026 $0.0000187
+0.00%
$-- $235
Jun 3, 2026 $0.0000189
-3.43%
$-- $82
Jun 1, 2026 $0.0000212
-2.15%
$-- $194
May 31, 2026 $0.0000216
-11.68%
$-- $413
May 30, 2026 $0.0000233
+8.64%
$-- $374
May 29, 2026 $0.0000216
-12.53%
$-- $781
May 28, 2026 $0.0000257
-9.32%
$-- $1,494
May 27, 2026 $0.0000275
-6.89%
$-- $5,470
May 26, 2026 $0.0000297
+14.86%
$-- $3,314
May 25, 2026 $0.0000271
-27.53%
$-- $9,012
May 24, 2026 $0.0000373
-31.53%
$-- $62,998
Download