乌拉圭队 Historical Data

乌拉圭队
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000277
+8.16%
$ -- $ 20,354
Today, at 6 AM $ 0.0000313
-4.34%
$ -- $ 25,303
Today, at 5 AM $ 0.0000327
-4.78%
$ -- $ 48,458
Today, at 4 AM $ 0.0000345
+0.29%
$ -- $ 59,576
Today, at 3 AM $ 0.0000358
-0.81%
$ -- $ 61,888
Today, at 2 AM $ 0.0000364
-4.32%
$ -- $ 64,244
Today, at 1 AM $ 0.0000381
+0.53%
$ -- $ 67,631
Today, at 12 AM $ 0.0000377
+0.95%
$ -- $ 64,952
Yesterday, at 11 PM $ 0.0000373
-1.54%
$ -- $ 62,998
Yesterday, at 10 PM $ 0.0000379
+0.00%
$ -- $ 61,125
Yesterday, at 8 PM $ 0.0000362
+9.74%
$ -- $ 60,747
Yesterday, at 7 PM $ 0.000032
-1.04%
$ -- $ 54,764
Yesterday, at 6 PM $ 0.0000329
+2.69%
$ -- $ 54,433
Yesterday, at 5 PM $ 0.000031
+0.39%
$ -- $ 49,530
Yesterday, at 4 PM $ 0.0000309
-2.48%
$ -- $ 51,121
Yesterday, at 3 PM $ 0.0000312
+5.43%
$ -- $ 48,711
Yesterday, at 2 PM $ 0.0000297
-17.95%
$ -- $ 47,897
Yesterday, at 1 PM $ 0.0000368
-16.62%
$ -- $ 54,492
Yesterday, at 12 PM $ 0.0000424
-15.45%
$ -- $ 57,928
Yesterday, at 11 AM $ 0.0000516
-5.28%
$ -- $ 68,941
Download