Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

乌拉圭队 Historical Data

乌拉圭队
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 7 PM $0.0₁₃171
+0.00%
$-- $0
Jul 16, 1 AM $0.0₅244
+0.00%
$-- $2
Jul 13, 9 AM $0.0₅241
+0.00%
$-- $0
Jul 10, 12 PM $0.0₅249
+0.00%
$-- $2
Jul 7, 3 PM $0.0₅251
-0.27%
$-- $9
Jul 7, 11 AM $0.0₅252
-0.01%
$-- $6
Jul 6, 4 PM $0.0₅251
+0.00%
$-- $14
Jul 6, 9 AM $0.0₅254
+0.00%
$-- $14
Jun 29, 2 AM $0.0₅272
+0.00%
$-- $103
Jun 28, 7 AM $0.0₅294
+0.00%
$-- $87
Jun 28, 6 AM $0.0₅295
-0.94%
$-- $90
Jun 28, 5 AM $0.0₅301
+0.00%
$-- $82
Jun 27, 7 AM $0.0₅325
+0.00%
$-- $239
Jun 27, 6 AM $0.0₅326
+0.00%
$-- $235
Jun 27, 2 AM $0.0₅329
-0.78%
$-- $229
Jun 27, 12 AM $0.0₅344
-12.04%
$-- $198
Jun 24, 3 AM $0.0₅492
+0.00%
$-- $112
Jun 23, 2 PM $0.0₅513
+0.00%
$-- $182
Jun 22, 3 AM $0.0₅602
-0.37%
$-- $51
Jun 20, 8 AM $0.0₅643
+0.00%
$-- $117
Jun 20, 7 AM $0.0₅643
+0.00%
$-- $114
Jun 19, 4 PM $0.0₅66
+0.00%
$-- $48
Jun 18, 5 PM $0.0₅675
+0.00%
$-- $36
Jun 16, 6 AM $0.0₅752
-0.51%
$-- $202
Jun 13, 11 AM $0.0₅774
+0.00%
$-- $388
Jun 13, 10 AM $0.0₅77
+0.00%
$-- $365
Jun 13, 8 AM $0.0₅731
+0.11%
$-- $231
Jun 13, 4 AM $0.0₅734
-0.84%
$-- $437
Jun 12, 3 PM $0.0₅777
+0.00%
$-- $493
Jun 12, 2 PM $0.0₅725
+0.00%
$-- $378
Jun 12, 12 PM $0.0₅728
+0.00%
$-- $409
Jun 12, 10 AM $0.0₅732
+0.00%
$-- $405
Jun 12, 8 AM $0.0₅74
+0.00%
$-- $382
Jun 12, 5 AM $0.0₅786
-2.92%
$-- $278
Jun 12, 4 AM $0.0₅821
-1.45%
$-- $193
Jun 12, 3 AM $0.0₅836
+0.00%
$-- $167
Jun 12, 12 AM $0.0₅843
+0.00%
$-- $195
Jun 11, 11 PM $0.0₅84
+0.00%
$-- $197
Jun 9, 5 AM $0.0000107
+0.00%
$-- $839
Jun 8, 5 PM $0.0000116
-1.77%
$-- $597
Jun 8, 3 PM $0.0000125
-3.37%
$-- $451
Jun 8, 2 PM $0.0000137
-5.87%
$-- $239
Jun 7, 6 AM $0.0000151
-4.69%
$-- $327
Jun 7, 5 AM $0.0000158
-1.09%
$-- $162
Jun 5, 6 AM $0.0000173
+0.00%
$-- $819
Jun 5, 12 AM $0.0000187
+10.62%
$-- $776
Jun 4, 3 PM $0.0000187
+0.00%
$-- $235
Download