Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

乌拉圭队 Historical Data

乌拉圭队 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.0000189
-0.87%
$-- $82
Jun 3, 4 AM $0.0000192
+0.42%
$-- $78
Jun 3, 3 AM $0.0000196
+0.00%
$-- $74
Jun 1, 1 PM $0.0000212
+0.00%
$-- $194
Jun 1, 10 AM $0.0000212
+0.00%
$-- $189
Jun 1, 9 AM $0.0000213
-0.16%
$-- $158
Jun 1, 1 AM $0.0000217
+0.00%
$-- $377
May 31, 5 PM $0.0000216
+0.00%
$-- $413
May 31, 3 AM $0.0000243
+0.00%
$-- $169
May 31, 2 AM $0.0000242
+0.00%
$-- $121
May 31, 1 AM $0.0000245
+0.00%
$-- $80
May 30, 3 PM $0.0000233
+0.00%
$-- $374
May 30, 8 AM $0.0000226
+0.00%
$-- $374
May 30, 12 AM $0.0000216
+0.48%
$-- $697
May 29, 11 PM $0.0000216
+0.00%
$-- $781
May 29, 2 PM $0.0000227
-0.10%
$-- $1,029
May 29, 7 AM $0.0000226
-0.50%
$-- $1,523
May 29, 6 AM $0.0000226
+0.00%
$-- $1,491
May 29, 5 AM $0.0000228
+0.00%
$-- $1,604
May 29, 4 AM $0.0000243
+0.00%
$-- $1,381
May 29, 3 AM $0.0000247
+0.00%
$-- $1,367
May 28, 6 PM $0.0000257
+8.52%
$-- $1,494
May 28, 5 PM $0.0000239
+0.00%
$-- $1,073
May 28, 3 PM $0.000024
+0.00%
$-- $1,223
May 28, 2 PM $0.0000246
+0.00%
$-- $1,534
May 28, 1 PM $0.0000253
+0.00%
$-- $2,131
May 28, 11 AM $0.0000246
-3.44%
$-- $2,412
May 28, 10 AM $0.0000256
+0.00%
$-- $2,346
May 28, 8 AM $0.000026
-0.96%
$-- $4,159
May 28, 7 AM $0.0000261
+0.00%
$-- $4,604
May 28, 4 AM $0.000028
+0.00%
$-- $4,679
May 28, 2 AM $0.0000283
+0.00%
$-- $4,953
May 27, 11 PM $0.0000275
-0.25%
$-- $5,470
May 27, 10 PM $0.0000274
+0.30%
$-- $5,438
May 27, 6 PM $0.0000275
-0.99%
$-- $5,438
May 27, 4 PM $0.000028
+0.00%
$-- $5,550
May 27, 3 PM $0.0000284
-3.97%
$-- $5,618
May 27, 2 PM $0.0000293
+9.17%
$-- $5,140
May 27, 12 PM $0.0000253
+3.73%
$-- $3,522
May 27, 11 AM $0.0000245
-0.17%
$-- $3,363
May 27, 10 AM $0.0000236
+1.16%
$-- $3,077
May 27, 9 AM $0.0000279
-1.79%
$-- $2,691
May 27, 8 AM $0.0000296
-5.83%
$-- $2,670
May 27, 7 AM $0.0000315
+0.00%
$-- $2,420
May 27, 6 AM $0.0000316
+1.94%
$-- $3,204
May 27, 5 AM $0.0000313
-0.78%
$-- $3,215
May 27, 4 AM $0.0000315
+4.28%
$-- $3,094
May 27, 3 AM $0.0000301
-1.20%
$-- $2,754
May 27, 2 AM $0.0000303
+9.52%
$-- $3,305
May 27, 1 AM $0.0000283
-4.32%
$-- $2,869