乌拉圭队 Historical Data

乌拉圭队 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000189
-0.87%
$ -- $ 82
Jun 3, 4 AM $ 0.0000192
+0.42%
$ -- $ 78
Jun 3, 3 AM $ 0.0000196
+0.00%
$ -- $ 74
Jun 1, 1 PM $ 0.0000212
+0.00%
$ -- $ 194
Jun 1, 10 AM $ 0.0000212
+0.00%
$ -- $ 189
Jun 1, 9 AM $ 0.0000213
-0.16%
$ -- $ 158
Jun 1, 1 AM $ 0.0000217
+0.00%
$ -- $ 377
May 31, 5 PM $ 0.0000216
+0.00%
$ -- $ 413
May 31, 3 AM $ 0.0000243
+0.00%
$ -- $ 169
May 31, 2 AM $ 0.0000242
+0.00%
$ -- $ 121
May 31, 1 AM $ 0.0000245
+0.00%
$ -- $ 80
May 30, 3 PM $ 0.0000233
+0.00%
$ -- $ 374
May 30, 8 AM $ 0.0000226
+0.00%
$ -- $ 374
May 30, 12 AM $ 0.0000216
+0.48%
$ -- $ 697
May 29, 11 PM $ 0.0000216
+0.00%
$ -- $ 781
May 29, 2 PM $ 0.0000227
-0.10%
$ -- $ 1,029
May 29, 7 AM $ 0.0000226
-0.50%
$ -- $ 1,523
May 29, 6 AM $ 0.0000226
+0.00%
$ -- $ 1,491
May 29, 5 AM $ 0.0000228
+0.00%
$ -- $ 1,604
May 29, 4 AM $ 0.0000243
+0.00%
$ -- $ 1,381
May 29, 3 AM $ 0.0000247
+0.00%
$ -- $ 1,367
May 28, 6 PM $ 0.0000257
+8.52%
$ -- $ 1,494
May 28, 5 PM $ 0.0000239
+0.00%
$ -- $ 1,073
May 28, 3 PM $ 0.000024
+0.00%
$ -- $ 1,223
May 28, 2 PM $ 0.0000246
+0.00%
$ -- $ 1,534
May 28, 1 PM $ 0.0000253
+0.00%
$ -- $ 2,131
May 28, 11 AM $ 0.0000246
-3.44%
$ -- $ 2,412
May 28, 10 AM $ 0.0000256
+0.00%
$ -- $ 2,346
May 28, 8 AM $ 0.000026
-0.96%
$ -- $ 4,159
May 28, 7 AM $ 0.0000261
+0.00%
$ -- $ 4,604
May 28, 4 AM $ 0.000028
+0.00%
$ -- $ 4,679
May 28, 2 AM $ 0.0000283
+0.00%
$ -- $ 4,953
May 27, 11 PM $ 0.0000275
-0.25%
$ -- $ 5,470
May 27, 10 PM $ 0.0000274
+0.30%
$ -- $ 5,438
May 27, 6 PM $ 0.0000275
-0.99%
$ -- $ 5,438
May 27, 4 PM $ 0.000028
+0.00%
$ -- $ 5,550
May 27, 3 PM $ 0.0000284
-3.97%
$ -- $ 5,618
May 27, 2 PM $ 0.0000293
+9.17%
$ -- $ 5,140
May 27, 12 PM $ 0.0000253
+3.73%
$ -- $ 3,522
May 27, 11 AM $ 0.0000245
-0.17%
$ -- $ 3,363
May 27, 10 AM $ 0.0000236
+1.16%
$ -- $ 3,077
May 27, 9 AM $ 0.0000279
-1.79%
$ -- $ 2,691
May 27, 8 AM $ 0.0000296
-5.83%
$ -- $ 2,670
May 27, 7 AM $ 0.0000315
+0.00%
$ -- $ 2,420
May 27, 6 AM $ 0.0000316
+1.94%
$ -- $ 3,204
May 27, 5 AM $ 0.0000313
-0.78%
$ -- $ 3,215
May 27, 4 AM $ 0.0000315
+4.28%
$ -- $ 3,094
May 27, 3 AM $ 0.0000301
-1.20%
$ -- $ 2,754
May 27, 2 AM $ 0.0000303
+9.52%
$ -- $ 3,305
May 27, 1 AM $ 0.0000283
-4.32%
$ -- $ 2,869