Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

乌拉圭队 Historical Data

乌拉圭队 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.0000297
+0.00%
$-- $3,314
May 26, 5 PM $0.0000303
-1.32%
$-- $4,526
May 26, 4 PM $0.0000306
+0.00%
$-- $4,657
May 26, 3 PM $0.0000306
+0.00%
$-- $4,780
May 26, 2 PM $0.000031
+0.49%
$-- $4,883
May 26, 1 PM $0.0000305
-0.26%
$-- $5,702
May 26, 11 AM $0.0000306
+0.73%
$-- $9,212
May 26, 10 AM $0.0000295
+0.00%
$-- $9,388
May 26, 9 AM $0.000031
-2.02%
$-- $9,960
May 26, 8 AM $0.0000316
+0.19%
$-- $10,005
May 26, 7 AM $0.0000314
+2.88%
$-- $10,026
May 26, 6 AM $0.0000308
+12.46%
$-- $10,532
May 26, 4 AM $0.0000273
+1.46%
$-- $9,345
May 26, 3 AM $0.0000269
+3.90%
$-- $9,246
May 26, 2 AM $0.0000236
-0.23%
$-- $7,695
May 26, 1 AM $0.0000254
+0.00%
$-- $8,611
May 26, 12 AM $0.0000259
+0.00%
$-- $8,924
May 25, 11 PM $0.0000271
+0.00%
$-- $9,012
May 25, 5 PM $0.0000212
+1.99%
$-- $7,093
May 25, 4 PM $0.0000204
+0.89%
$-- $6,830
May 25, 3 PM $0.0000201
-2.90%
$-- $7,454
May 25, 2 PM $0.0000207
-10.66%
$-- $8,304
May 25, 1 PM $0.000025
+13.30%
$-- $11,122
May 25, 12 PM $0.0000226
-22.47%
$-- $11,308
May 25, 11 AM $0.0000296
-1.33%
$-- $15,954
May 25, 10 AM $0.00003
-1.51%
$-- $16,450
May 25, 9 AM $0.0000306
+10.51%
$-- $17,447
May 25, 8 AM $0.0000277
-0.24%
$-- $18,189
May 25, 7 AM $0.0000277
-7.23%
$-- $20,864
May 25, 6 AM $0.0000313
-4.34%
$-- $25,303
May 25, 5 AM $0.0000327
-4.78%
$-- $48,458
May 25, 4 AM $0.0000345
+0.29%
$-- $59,576
May 25, 3 AM $0.0000358
-0.81%
$-- $61,888
May 25, 2 AM $0.0000364
-4.32%
$-- $64,244
May 25, 1 AM $0.0000381
+0.53%
$-- $67,631
May 25, 12 AM $0.0000377
+0.95%
$-- $64,952
May 24, 11 PM $0.0000373
-1.54%
$-- $62,998
May 24, 10 PM $0.0000379
+0.00%
$-- $61,125
May 24, 8 PM $0.0000362
+9.74%
$-- $60,747
May 24, 7 PM $0.000032
-1.04%
$-- $54,764
May 24, 6 PM $0.0000329
+2.69%
$-- $54,433
May 24, 5 PM $0.000031
+0.39%
$-- $49,530
May 24, 4 PM $0.0000309
-2.48%
$-- $51,121
May 24, 3 PM $0.0000312
+5.43%
$-- $48,711
May 24, 2 PM $0.0000297
-17.95%
$-- $47,897
May 24, 1 PM $0.0000368
-16.62%
$-- $54,492
May 24, 12 PM $0.0000424
-15.45%
$-- $57,928
May 24, 11 AM $0.0000516
-5.28%
$-- $68,941
Download