乌拉圭队 Historical Data

乌拉圭队 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000297
+0.00%
$ -- $ 3,314
May 26, 5 PM $ 0.0000303
-1.32%
$ -- $ 4,526
May 26, 4 PM $ 0.0000306
+0.00%
$ -- $ 4,657
May 26, 3 PM $ 0.0000306
+0.00%
$ -- $ 4,780
May 26, 2 PM $ 0.000031
+0.49%
$ -- $ 4,883
May 26, 1 PM $ 0.0000305
-0.26%
$ -- $ 5,702
May 26, 11 AM $ 0.0000306
+0.73%
$ -- $ 9,212
May 26, 10 AM $ 0.0000295
+0.00%
$ -- $ 9,388
May 26, 9 AM $ 0.000031
-2.02%
$ -- $ 9,960
May 26, 8 AM $ 0.0000316
+0.19%
$ -- $ 10,005
May 26, 7 AM $ 0.0000314
+2.88%
$ -- $ 10,026
May 26, 6 AM $ 0.0000308
+12.46%
$ -- $ 10,532
May 26, 4 AM $ 0.0000273
+1.46%
$ -- $ 9,345
May 26, 3 AM $ 0.0000269
+3.90%
$ -- $ 9,246
May 26, 2 AM $ 0.0000236
-0.23%
$ -- $ 7,695
May 26, 1 AM $ 0.0000254
+0.00%
$ -- $ 8,611
May 26, 12 AM $ 0.0000259
+0.00%
$ -- $ 8,924
May 25, 11 PM $ 0.0000271
+0.00%
$ -- $ 9,012
May 25, 5 PM $ 0.0000212
+1.99%
$ -- $ 7,093
May 25, 4 PM $ 0.0000204
+0.89%
$ -- $ 6,830
May 25, 3 PM $ 0.0000201
-2.90%
$ -- $ 7,454
May 25, 2 PM $ 0.0000207
-10.66%
$ -- $ 8,304
May 25, 1 PM $ 0.000025
+13.30%
$ -- $ 11,122
May 25, 12 PM $ 0.0000226
-22.47%
$ -- $ 11,308
May 25, 11 AM $ 0.0000296
-1.33%
$ -- $ 15,954
May 25, 10 AM $ 0.00003
-1.51%
$ -- $ 16,450
May 25, 9 AM $ 0.0000306
+10.51%
$ -- $ 17,447
May 25, 8 AM $ 0.0000277
-0.24%
$ -- $ 18,189
May 25, 7 AM $ 0.0000277
-7.23%
$ -- $ 20,864
May 25, 6 AM $ 0.0000313
-4.34%
$ -- $ 25,303
May 25, 5 AM $ 0.0000327
-4.78%
$ -- $ 48,458
May 25, 4 AM $ 0.0000345
+0.29%
$ -- $ 59,576
May 25, 3 AM $ 0.0000358
-0.81%
$ -- $ 61,888
May 25, 2 AM $ 0.0000364
-4.32%
$ -- $ 64,244
May 25, 1 AM $ 0.0000381
+0.53%
$ -- $ 67,631
May 25, 12 AM $ 0.0000377
+0.95%
$ -- $ 64,952
May 24, 11 PM $ 0.0000373
-1.54%
$ -- $ 62,998
May 24, 10 PM $ 0.0000379
+0.00%
$ -- $ 61,125
May 24, 8 PM $ 0.0000362
+9.74%
$ -- $ 60,747
May 24, 7 PM $ 0.000032
-1.04%
$ -- $ 54,764
May 24, 6 PM $ 0.0000329
+2.69%
$ -- $ 54,433
May 24, 5 PM $ 0.000031
+0.39%
$ -- $ 49,530
May 24, 4 PM $ 0.0000309
-2.48%
$ -- $ 51,121
May 24, 3 PM $ 0.0000312
+5.43%
$ -- $ 48,711
May 24, 2 PM $ 0.0000297
-17.95%
$ -- $ 47,897
May 24, 1 PM $ 0.0000368
-16.62%
$ -- $ 54,492
May 24, 12 PM $ 0.0000424
-15.45%
$ -- $ 57,928
May 24, 11 AM $ 0.0000516
-5.28%
$ -- $ 68,941
Download