BitClouds Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000352
-4.56%
$ 35,208 $ 2,921
Jul 23, 2024 $ 0.000369
-0.21%
$ 36,899 $ 3,038
Jun 6, 2024 $ 0.000857
-0.58%
$ -- $ 2,137
Jun 5, 2024 $ 0.000863
-28.64%
$ 86,254 $ 2,149
Jun 4, 2024 $ 0.00121
-22.20%
$ 120,891 $ 7,271
Jun 3, 2024 $ 0.00155
-1.78%
$ 155,337 $ 3,765
Jun 2, 2024 $ 0.00177
-0.93%
$ -- $ 3,467
Jun 1, 2024 $ 0.00178
+15.17%
$ 178,204 $ 3,500
May 31, 2024 $ 0.00155
-6.46%
$ 154,794 $ 3,374
May 30, 2024 $ 0.00166
-36.45%
$ 165,503 $ 3,207
May 29, 2024 $ 0.00261
-31.35%
$ 260,556 $ 29,439
May 28, 2024 $ 0.0038
-31.02%
$ 379,775 $ 81,584
May 27, 2024 $ 0.0058
-37.67%
$ 580,421 $ 130,309
May 26, 2024 $ 0.00931
-33.95%
$ 931,059 $ 202,057
May 25, 2024 $ 0.0141
+106.71%
$ 1.41 million $ 483,179
May 24, 2024 $ 0.00682
+58.45%
$ 682,075 $ 84,800
May 23, 2024 $ 0.00429
-29.89%
$ 429,318 $ 116,335
May 22, 2024 $ 0.00613
+31.44%
$ -- $ 316,657
Download