BitClouds Historical Data

BCS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000352
-4.56%
$35,208 $2,921
Jul 23, 2024 $0.000369
-0.21%
$36,899 $3,038
Jun 6, 2024 $0.000857
-0.58%
$-- $2,137
Jun 5, 2024 $0.000863
-28.64%
$86,254 $2,149
Jun 4, 2024 $0.00121
-22.20%
$120,891 $7,271
Jun 3, 2024 $0.00155
-1.78%
$155,337 $3,765
Jun 2, 2024 $0.00177
-0.93%
$-- $3,467
Jun 1, 2024 $0.00178
+15.17%
$178,204 $3,500
May 31, 2024 $0.00155
-6.46%
$154,794 $3,374
May 30, 2024 $0.00166
-36.45%
$165,503 $3,207
May 29, 2024 $0.00261
-31.35%
$260,556 $29,439
May 28, 2024 $0.0038
-31.02%
$379,775 $81,584
May 27, 2024 $0.0058
-37.67%
$580,421 $130,309
May 26, 2024 $0.00931
-33.95%
$931,059 $202,057
May 25, 2024 $0.0141
+106.71%
$1.41 million $483,179
May 24, 2024 $0.00682
+58.45%
$682,075 $84,800
May 23, 2024 $0.00429
-29.89%
$429,318 $116,335
May 22, 2024 $0.00613
+31.44%
$-- $316,657
Download