Chainbase Token Historical Data

C Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.182
+2.18%
$ 104.4 million $ 5.9 million
Oct 2, 12 AM $ 0.178
+0.20%
$ 102.28 million $ 5.94 million
Oct 1, 11 PM $ 0.178
+0.08%
$ 102.04 million $ 6.07 million
Oct 1, 10 PM $ 0.178
+0.56%
$ 101.97 million $ 6.2 million
Oct 1, 9 PM $ 0.177
+0.47%
$ 101.37 million $ 6.35 million
Oct 1, 8 PM $ 0.176
-0.12%
$ 100.8 million $ 6.31 million
Oct 1, 7 PM $ 0.176
-0.54%
$ 101.03 million $ 6.26 million
Oct 1, 6 PM $ 0.177
+1.12%
$ 101.61 million $ 6.32 million
Oct 1, 5 PM $ 0.175
+0.75%
$ 100.45 million $ 6.4 million
Oct 1, 4 PM $ 0.174
-0.88%
$ 99.69 million $ 6.65 million
Oct 1, 3 PM $ 0.175
+0.15%
$ 100.55 million $ 6.62 million
Oct 1, 2 PM $ 0.175
-0.11%
$ 100.35 million $ 6.66 million
Oct 1, 1 PM $ 0.175
-0.41%
$ 100.56 million $ 6.67 million
Oct 1, 12 PM $ 0.176
-1.15%
$ 101.06 million $ 6.67 million
Oct 1, 11 AM $ 0.178
-0.02%
$ 102.16 million $ 6.72 million
Oct 1, 10 AM $ 0.178
-1.08%
$ 102.18 million $ 6.7 million
Oct 1, 9 AM $ 0.18
+0.80%
$ 103.28 million $ 6.8 million
Oct 1, 8 AM $ 0.179
+2.84%
$ 102.4 million $ 6.6 million
Oct 1, 7 AM $ 0.174
+0.75%
$ 99.77 million $ 6.3 million
Oct 1, 6 AM $ 0.172
-1.41%
$ 98.94 million $ 6.47 million
Oct 1, 5 AM $ 0.175
+0.36%
$ 100.38 million $ 6.72 million
Oct 1, 4 AM $ 0.174
+0.89%
$ 100.06 million $ 6.9 million
Oct 1, 3 AM $ 0.173
-1.98%
$ 99.25 million $ 7.06 million
Oct 1, 2 AM $ 0.176
+0.03%
$ 101.07 million $ 7.05 million
Oct 1, 1 AM $ 0.176
-0.02%
$ 101.08 million $ 7.22 million
Oct 1, 12 AM $ 0.176
-0.02%
$ 101.18 million $ 7.62 million
Download