Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.078
+0.00%
$35.91 million $2.42 million
Yesterday $0.0778
-2.10%
$35.84 million $2.48 million
Nov 2, 2026 $0.0795
+3.35%
$36.61 million $2.59 million
Nov 1, 2026 $0.0769
-0.30%
$35.44 million $3.19 million
Oct 31, 2026 $0.0772
+3.46%
$35.53 million $2.42 million
Oct 30, 2026 $0.0746
+3.25%
$34.34 million $3.15 million
Oct 29, 2026 $0.0722
-10.89%
$33.24 million $3.24 million
Oct 28, 2026 $0.081
+0.31%
$37.32 million $2.58 million
Oct 27, 2026 $0.0808
-0.35%
$37.21 million $2.21 million
Oct 26, 2026 $0.0811
-1.81%
$37.34 million $2.77 million
Oct 25, 2026 $0.0826
+0.23%
$38.03 million $2.55 million
Oct 24, 2026 $0.0824
+0.22%
$37.94 million $3.87 million
Oct 23, 2026 $0.0822
+3.36%
$37.86 million $3.13 million
Oct 22, 2026 $0.0795
-3.89%
$36.62 million $2.38 million
Oct 21, 2026 $0.0828
+1.46%
$38.11 million $2.59 million
Oct 20, 2026 $0.0816
+2.52%
$37.56 million $2.53 million
Oct 19, 2026 $0.0796
+0.12%
$36.64 million $2.5 million
Oct 18, 2026 $0.0795
-2.54%
$36.59 million $2.56 million
Oct 17, 2026 $0.0815
-3.04%
$37.54 million $2.46 million
Oct 16, 2026 $0.0841
-5.66%
$38.72 million $2.53 million
Oct 15, 2026 $0.0891
-1.90%
$38.86 million $3.2 million
Oct 14, 2026 $0.0909
-3.78%
$39.61 million $3.06 million
Oct 13, 2026 $0.0944
-1.05%
$41.17 million $3.47 million
Oct 12, 2026 $0.0954
-7.20%
$41.59 million $5.17 million
Oct 11, 2026 $0.103
+2.92%
$44.83 million $1.69 million
Oct 10, 2026 $0.0999
-1.98%
$43.56 million $1.23 million
Oct 9, 2026 $0.102
+5.36%
$44.45 million $1.63 million
Oct 8, 2026 $0.0968
+2.42%
$42.18 million $3.05 million
Oct 7, 2026 $0.0945
-5.50%
$41.2 million $2.19 million
Oct 6, 2026 $0.1
-4.12%
$43.59 million $1.7 million
Oct 5, 2026 $0.104
+0.62%
$45.44 million $2.96 million
Oct 4, 2026 $0.104
+4.52%
$45.13 million $1.69 million
Oct 3, 2026 $0.0991
+3.85%
$43.2 million $2.43 million
Oct 2, 2026 $0.0955
-0.42%
$41.62 million $1.99 million
Oct 1, 2026 $0.0959
+5.42%
$41.78 million $1.95 million
Sep 30, 2026 $0.0912
+0.96%
$39.65 million $1.95 million
Sep 29, 2026 $0.0909
-0.17%
$39.39 million $1.9 million
Sep 28, 2026 $0.091
-1.57%
$39.65 million $3.02 million
Sep 27, 2026 $0.0925
+1.12%
$40.31 million $2.21 million
Sep 26, 2026 $0.0915
+4.84%
$39.96 million $2.37 million
Sep 25, 2026 $0.0873
+7.33%
$38 million $2.58 million
Sep 24, 2026 $0.0813
+3.62%
$35.44 million $2.36 million
Sep 23, 2026 $0.0785
-6.76%
$34.23 million $3.82 million
Sep 22, 2026 $0.0841
+5.36%
$36.7 million $4.73 million
Sep 21, 2026 $0.0799
+0.25%
$34.82 million $11.12 million
Sep 20, 2026 $0.0797
+9.84%
$34.67 million $44.73 million
Sep 19, 2026 $0.0725
+2.56%
$31.66 million $16.1 million
Sep 18, 2026 $0.0707
+23.93%
$30.59 million $29.7 million
Sep 17, 2026 $0.0571
+3.44%
$24.87 million $814,867
Sep 16, 2026 $0.0552
-0.30%
$24.05 million $777,225
Download