Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0713
+0.00%
$ 52.38 million $ 1.69 million
Yesterday $ 0.0716
-0.48%
$ 52.63 million $ 1.88 million
Jul 3, 2026 $ 0.0719
+2.13%
$ 52.92 million $ 2.13 million
Jul 2, 2026 $ 0.0704
-2.02%
$ 51.8 million $ 2.15 million
Jul 1, 2026 $ 0.0719
-5.57%
$ 52.86 million $ 2.21 million
Jun 30, 2026 $ 0.0761
+1.48%
$ 55.98 million $ 2.15 million
Jun 29, 2026 $ 0.075
-1.46%
$ 55.16 million $ 1.84 million
Jun 28, 2026 $ 0.0761
-4.66%
$ 55.98 million $ 1.94 million
Jun 27, 2026 $ 0.0798
+0.39%
$ 58.72 million $ 2.36 million
Jun 26, 2026 $ 0.0795
-1.59%
$ 58.49 million $ 2.31 million
Jun 25, 2026 $ 0.0808
+0.18%
$ 59.43 million $ 3.17 million
Jun 24, 2026 $ 0.0806
-10.20%
$ 59.3 million $ 2.69 million
Jun 23, 2026 $ 0.0898
-2.87%
$ 66.04 million $ 2.62 million
Jun 22, 2026 $ 0.0924
+3.62%
$ 67.99 million $ 3.1 million
Jun 21, 2026 $ 0.0892
-4.10%
$ 65.62 million $ 2.22 million
Jun 20, 2026 $ 0.093
+0.49%
$ 68.42 million $ 2.2 million
Jun 19, 2026 $ 0.0926
+0.99%
$ 68.09 million $ 3.01 million
Jun 18, 2026 $ 0.0917
-7.54%
$ 67.42 million $ 3.39 million
Jun 17, 2026 $ 0.0991
+4.78%
$ 72.71 million $ 3.32 million
Jun 16, 2026 $ 0.0946
+5.31%
$ 69.28 million $ 3.98 million
Jun 15, 2026 $ 0.0899
-3.81%
$ 64.96 million $ 3.83 million
Jun 14, 2026 $ 0.0934
-0.76%
$ 67.41 million $ 4.88 million
Jun 13, 2026 $ 0.0941
-2.05%
$ 68.11 million $ 3.34 million
Jun 12, 2026 $ 0.0961
-2.89%
$ 69.5 million $ 4.57 million
Jun 11, 2026 $ 0.099
+1.23%
$ 67.12 million $ 4.38 million
Jun 10, 2026 $ 0.0978
+6.00%
$ 66.15 million $ 7.53 million
Jun 9, 2026 $ 0.0922
-13.29%
$ 62.41 million $ 16.08 million
Jun 8, 2026 $ 0.106
+4.86%
$ 71.8 million $ 3.93 million
Jun 7, 2026 $ 0.101
-3.27%
$ 68.47 million $ 5.5 million
Jun 6, 2026 $ 0.105
+19.47%
$ 70.78 million $ 8.82 million
Jun 5, 2026 $ 0.0878
-2.82%
$ 59.11 million $ 4.79 million
Jun 4, 2026 $ 0.0903
-7.60%
$ 60.83 million $ 9.87 million
Jun 3, 2026 $ 0.0977
+13.27%
$ 65.83 million $ 14.58 million
Jun 2, 2026 $ 0.0863
+8.87%
$ 58.12 million $ 7.78 million
Jun 1, 2026 $ 0.0792
-5.19%
$ 53.37 million $ 1.99 million
May 31, 2026 $ 0.0836
-3.33%
$ 56.36 million $ 2.3 million
May 30, 2026 $ 0.0865
+5.73%
$ 58.24 million $ 3.18 million
May 29, 2026 $ 0.0818
+0.86%
$ 55.01 million $ 2.73 million
May 28, 2026 $ 0.0811
-8.27%
$ 54.61 million $ 3.82 million
May 27, 2026 $ 0.0884
-0.10%
$ 59.57 million $ 3.44 million
May 26, 2026 $ 0.0885
-6.50%
$ 59.6 million $ 3.64 million
May 25, 2026 $ 0.0946
+8.19%
$ 63.77 million $ 5.57 million
May 24, 2026 $ 0.0875
-0.41%
$ 58.92 million $ 3.33 million
May 23, 2026 $ 0.0878
-4.81%
$ 59.08 million $ 4.18 million
May 22, 2026 $ 0.0923
+2.07%
$ 62.07 million $ 8.93 million
May 21, 2026 $ 0.0904
+11.96%
$ 60.87 million $ 4.3 million
May 20, 2026 $ 0.0807
-2.35%
$ 54.37 million $ 2.68 million
May 19, 2026 $ 0.0827
+7.45%
$ 55.62 million $ 3.88 million
May 18, 2026 $ 0.0769
+3.12%
$ 51.81 million $ 3.02 million
May 17, 2026 $ 0.0746
-1.28%
$ 50.17 million $ 2.9 million
Download