Chainbase Token Historical Data

C Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.177
-0.41%
$ 101.48 million $ 8.29 million
Oct 6, 2 AM $ 0.177
+0.52%
$ 101.83 million $ 8.58 million
Oct 6, 1 AM $ 0.176
+0.59%
$ 101.28 million $ 9.41 million
Oct 6, 12 AM $ 0.175
+1.55%
$ 100.67 million $ 9.61 million
Oct 5, 11 PM $ 0.173
-0.99%
$ 99.2 million $ 10.05 million
Oct 5, 10 PM $ 0.174
-0.02%
$ 100.15 million $ 10.55 million
Oct 5, 9 PM $ 0.174
+0.39%
$ 100.1 million $ 11.07 million
Oct 5, 8 PM $ 0.174
+0.68%
$ 99.84 million $ 11.44 million
Oct 5, 7 PM $ 0.173
-1.57%
$ 99.23 million $ 13.07 million
Oct 5, 6 PM $ 0.175
+0.03%
$ 100.69 million $ 18.81 million
Oct 5, 5 PM $ 0.175
-1.82%
$ 100.66 million $ 20.38 million
Oct 5, 4 PM $ 0.179
-0.07%
$ 102.29 million $ 20.45 million
Oct 5, 3 PM $ 0.179
+1.69%
$ 102.58 million $ 20.57 million
Oct 5, 2 PM $ 0.176
-1.16%
$ 100.9 million $ 21.13 million
Oct 5, 1 PM $ 0.178
+0.78%
$ 102.09 million $ 21.33 million
Oct 5, 12 PM $ 0.177
-0.11%
$ 101.34 million $ 21.54 million
Oct 5, 11 AM $ 0.177
-0.71%
$ 101.43 million $ 21.87 million
Oct 5, 10 AM $ 0.178
-0.43%
$ 102.2 million $ 22.01 million
Oct 5, 9 AM $ 0.179
-1.76%
$ 102.81 million $ 22.27 million
Oct 5, 8 AM $ 0.182
-0.30%
$ 104.46 million $ 23.02 million
Oct 5, 7 AM $ 0.183
+2.04%
$ 104.92 million $ 24.31 million
Oct 5, 6 AM $ 0.179
-0.87%
$ 102.69 million $ 24.82 million
Oct 5, 5 AM $ 0.18
-1.43%
$ 103.6 million $ 25.14 million
Oct 5, 4 AM $ 0.183
+0.52%
$ 105.19 million $ 25.06 million
Oct 5, 3 AM $ 0.182
-2.49%
$ 104.57 million $ 25.19 million
Oct 5, 2 AM $ 0.187
+3.71%
$ 107.11 million $ 25.43 million
Oct 5, 1 AM $ 0.18
+0.82%
$ 103.49 million $ 24.31 million
Oct 5, 12 AM $ 0.179
-3.45%
$ 102.61 million $ 24.14 million
Oct 4, 11 PM $ 0.185
-1.35%
$ 106.21 million $ 24.05 million
Oct 4, 10 PM $ 0.188
+0.66%
$ 107.71 million $ 23.67 million
Oct 4, 9 PM $ 0.186
+0.40%
$ 107.09 million $ 23.57 million
Oct 4, 8 PM $ 0.186
-2.33%
$ 106.65 million $ 23.89 million
Oct 4, 7 PM $ 0.19
+3.08%
$ 108.93 million $ 22.48 million
Oct 4, 6 PM $ 0.184
+2.26%
$ 105.74 million $ 16.79 million
Oct 4, 5 PM $ 0.18
-0.19%
$ 103.43 million $ 15.48 million
Oct 4, 4 PM $ 0.181
+1.29%
$ 103.55 million $ 16.26 million
Oct 4, 3 PM $ 0.178
-1.51%
$ 102.31 million $ 16.43 million
Oct 4, 2 PM $ 0.181
-1.25%
$ 103.92 million $ 16.23 million
Oct 4, 1 PM $ 0.183
+0.73%
$ 105.3 million $ 16.21 million
Oct 4, 12 PM $ 0.182
+1.30%
$ 104.53 million $ 15.64 million
Oct 4, 11 AM $ 0.18
+0.21%
$ 103.28 million $ 15.27 million
Oct 4, 10 AM $ 0.179
-2.03%
$ 102.91 million $ 15.09 million
Oct 4, 9 AM $ 0.183
-2.55%
$ 105.04 million $ 14.58 million
Oct 4, 8 AM $ 0.188
+0.71%
$ 107.7 million $ 13.57 million
Oct 4, 7 AM $ 0.186
+2.07%
$ 106.04 million $ 11.84 million
Oct 4, 6 AM $ 0.183
+0.89%
$ 104.8 million $ 11.16 million
Oct 4, 5 AM $ 0.181
+1.00%
$ 103.7 million $ 10.52 million
Oct 4, 4 AM $ 0.179
-0.33%
$ 102.7 million $ 10.26 million
Oct 4, 3 AM $ 0.179
-0.19%
$ 103.03 million $ 9.96 million
Oct 4, 2 AM $ 0.18
+0.95%
$ 103.12 million $ 9.7 million