Chainbase Token Historical Data

C Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.18
+0.95%
$ 103.12 million $ 9.7 million
Oct 4, 1 AM $ 0.178
-0.29%
$ 102.23 million $ 9.48 million
Oct 4, 12 AM $ 0.179
+0.99%
$ 102.39 million $ 9.36 million
Oct 3, 11 PM $ 0.177
-0.50%
$ 101.55 million $ 9.03 million
Oct 3, 10 PM $ 0.178
+1.10%
$ 102.03 million $ 8.87 million
Oct 3, 9 PM $ 0.176
+1.26%
$ 100.89 million $ 8.51 million
Oct 3, 8 PM $ 0.174
-0.21%
$ 99.53 million $ 8.44 million
Oct 3, 7 PM $ 0.174
+0.96%
$ 99.88 million $ 8.11 million
Oct 3, 6 PM $ 0.172
-0.29%
$ 98.88 million $ 8.17 million
Oct 3, 5 PM $ 0.173
-1.41%
$ 99.22 million $ 7.94 million
Oct 3, 4 PM $ 0.175
+0.76%
$ 100.93 million $ 7.21 million
Oct 3, 3 PM $ 0.174
+1.21%
$ 99.68 million $ 6.93 million
Oct 3, 2 PM $ 0.172
-0.29%
$ 98.69 million $ 6.98 million
Oct 3, 1 PM $ 0.172
+0.66%
$ 98.95 million $ 7.03 million
Oct 3, 12 PM $ 0.171
+0.33%
$ 98.27 million $ 7.1 million
Oct 3, 11 AM $ 0.171
-0.05%
$ 97.98 million $ 7.29 million
Oct 3, 10 AM $ 0.171
-0.89%
$ 97.95 million $ 7.17 million
Oct 3, 9 AM $ 0.172
-0.06%
$ 98.82 million $ 7.15 million
Oct 3, 8 AM $ 0.172
-0.18%
$ 98.86 million $ 7.28 million
Oct 3, 7 AM $ 0.173
-0.07%
$ 99.02 million $ 7.38 million
Oct 3, 6 AM $ 0.173
-0.68%
$ 99.08 million $ 7.5 million
Oct 3, 5 AM $ 0.174
-0.44%
$ 99.81 million $ 8.03 million
Oct 3, 4 AM $ 0.175
+0.71%
$ 100.27 million $ 8.05 million
Oct 3, 3 AM $ 0.173
+0.58%
$ 99.65 million $ 8.12 million
Oct 3, 2 AM $ 0.172
-0.46%
$ 98.88 million $ 8.01 million
Oct 3, 1 AM $ 0.173
-0.88%
$ 99.43 million $ 7.93 million
Oct 3, 12 AM $ 0.175
-0.63%
$ 100.33 million $ 7.95 million
Oct 2, 11 PM $ 0.176
+1.16%
$ 100.96 million $ 7.89 million
Oct 2, 10 PM $ 0.174
-0.95%
$ 99.79 million $ 7.95 million
Oct 2, 9 PM $ 0.176
+0.00%
$ 100.69 million $ 7.88 million
Oct 2, 8 PM $ 0.176
-0.75%
$ 100.69 million $ 7.93 million
Oct 2, 7 PM $ 0.177
+1.22%
$ 101.51 million $ 7.98 million
Oct 2, 6 PM $ 0.175
-0.24%
$ 100.28 million $ 7.73 million
Oct 2, 5 PM $ 0.175
+1.27%
$ 100.55 million $ 7.59 million
Oct 2, 4 PM $ 0.173
+0.05%
$ 99.33 million $ 7.49 million
Oct 2, 3 PM $ 0.173
+0.86%
$ 99.23 million $ 7.32 million
Oct 2, 2 PM $ 0.171
-2.38%
$ 98.2 million $ 7.01 million
Oct 2, 1 PM $ 0.176
-1.58%
$ 100.78 million $ 6.62 million
Oct 2, 12 PM $ 0.178
-1.38%
$ 102.43 million $ 6.53 million
Oct 2, 11 AM $ 0.181
-0.84%
$ 103.85 million $ 6.35 million
Oct 2, 10 AM $ 0.182
+0.27%
$ 104.73 million $ 6.36 million
Oct 2, 9 AM $ 0.182
+0.23%
$ 104.5 million $ 6.44 million
Oct 2, 8 AM $ 0.182
+0.70%
$ 104.23 million $ 6.49 million
Oct 2, 7 AM $ 0.18
+0.13%
$ 103.64 million $ 6.66 million
Oct 2, 6 AM $ 0.18
-1.09%
$ 103.24 million $ 6.59 million
Oct 2, 5 AM $ 0.182
-0.36%
$ 104.52 million $ 6.01 million
Oct 2, 4 AM $ 0.183
+0.05%
$ 104.79 million $ 5.96 million
Oct 2, 3 AM $ 0.183
+0.01%
$ 104.78 million $ 5.96 million
Oct 2, 2 AM $ 0.182
+0.28%
$ 104.68 million $ 5.93 million
Oct 2, 1 AM $ 0.182
+2.18%
$ 104.4 million $ 5.9 million