Omnisea Historical Data

OSEA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000108
-65.60%
$ -- $ 26
Sep 2025 $ 0.000398
-63.15%
$ -- $ 16
Aug 2025 $ 0.00108
-10.04%
$ -- $ 901
Jul 2025 $ 0.00122
-2.24%
$ -- $ 0
Jun 2025 $ 0.00159
-4.59%
$ -- $ 4,782
May 2025 $ 0.0017
+2.80%
$ -- $ 3,680
Apr 2025 $ 0.00133
-8.26%
$ -- $ 1,165
Mar 2025 $ 0.00154
-10.93%
$ -- $ 2,061
Feb 2025 $ 0.00183
-3.63%
$ -- $ 3,501
Jan 2025 $ 0.00215
-15.31%
$ -- $ 17,326
Dec 2024 $ 0.00254
-12.79%
$ 2.64 million $ 19,651
Feb 2024 $ 180.22
+0.70%
$ -- $ 2.88 million
Jan 2024 $ 0.0603
+10.19%
$ -- $ 60,619
Dec 2023 $ 0.112
+212.35%
$ 117.9 million $ 494,991
Nov 2023 $ 0.036
+222.18%
$ 37.71 million $ 0
Oct 2023 $ 0.0663
+1,294.92%
$ -- $ 1
Sep 2023 $ 323.96
+0.10%
$ -- $ 49,554
May 2023 $ 0.0237
-10.77%
$ -- $ 165,470
Download