Omnisea Historical Data

OSEA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000108
-65.60%
$ -- $ 26
Sep 22 $ 0.000398
+0.00%
$ -- $ 5
Sep 8 $ 0.000518
+0.00%
$ -- $ 11
Sep 1 $ 0.00108
+0.00%
$ -- $ 0
Aug 25 $ 0.00108
+0.00%
$ -- $ 11
Aug 18 $ 0.00108
+0.00%
$ 1.12 million $ 0.01
Aug 11 $ 0.00108
-8.13%
$ -- $ 878
Aug 4 $ 0.0012
+0.00%
$ -- $ 0
Jul 28 $ 0.0012
+0.01%
$ 1.24 million $ 1
Jul 7 $ 0.00122
+0.00%
$ -- $ 0
Jun 30 $ 0.00125
+0.00%
$ -- $ 0
Jun 23 $ 0.00159
+8.05%
$ -- $ 892
Jun 16 $ 0.00152
-3.05%
$ 1.53 million $ 323
Jun 9 $ 0.00163
-5.14%
$ -- $ 2,344
Jun 2 $ 0.00167
-0.13%
$ -- $ 913
May 26 $ 0.0017
-2.91%
$ -- $ 1,517
May 19 $ 0.00171
+2.53%
$ -- $ 1,236
May 12 $ 0.00171
+3.36%
$ 1.72 million $ 924
Apr 7 $ 0.00133
+0.00%
$ -- $ 1,136
Mar 31 $ 0.00145
+0.00%
$ -- $ 29
Mar 24 $ 0.00154
+0.00%
$ -- $ 208
Mar 17 $ 0.00149
+0.00%
$ -- $ 7
Mar 10 $ 0.00149
+0.00%
$ -- $ 632
Mar 3 $ 0.00173
+0.00%
$ -- $ 1,214
Feb 24 $ 0.00183
+0.00%
$ -- $ 302
Feb 17 $ 0.00188
+0.00%
$ -- $ 23
Feb 10 $ 0.00188
+0.00%
$ -- $ 306
Feb 3 $ 0.0019
+0.00%
$ -- $ 2,869
Jan 27 $ 0.00215
+0.00%
$ -- $ 638
Jan 20 $ 0.00221
-1.38%
$ -- $ 1,988
Jan 13 $ 0.0023
+3.85%
$ 2.32 million $ 5,749
Jan 6 $ 0.00231
-14.25%
$ 2.39 million $ 3,790
Dec 30 $ 0.00267
+4.53%
$ 2.77 million $ 2,518
Dec 23 $ 0.00256
-0.76%
$ -- $ 576
Dec 16 $ 0.00264
-8.96%
$ -- $ 10,958
Dec 9 $ 0.00284
-2.64%
$ 3.01 million $ 7,471
Feb 12 $ 180.22
-0.95%
$ -- $ 1.43 million
Jan 15 $ 0.0603
+110.62%
$ -- $ 0.1
Jan 8 $ 0.00928
-3.88%
$ 30.08 million $ 18,979
Jan 1 $ 0.0467
-14.74%
$ 100.95 million $ 37,650
Dec 25 $ 0.0117
-10.94%
$ 117.9 million $ 361,501
Dec 18 $ 0.028
+357.61%
$ 13.74 million $ 1
Dec 11 $ 0.0517
+708.07%
$ -- $ 5,402
Dec 4 $ 0.107
+1,334.88%
$ -- $ 3
Nov 27 $ 0.0939
+739.95%
$ -- $ 0
Oct 16 $ 0.0663
+1,294.92%
$ -- $ 1
Sep 4 $ 323.96
+0.10%
$ -- $ 49,554
May 15 $ 0.0237
-10.77%
$ -- $ 165,470
Download