Omnisea Historical Data

OSEA
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000108
+0.00%
$ -- $ 13
Oct 2, 2025 $ 0.000108
-65.60%
$ 111,893 $ 13
Sep 24, 2025 $ 0.000398
+0.00%
$ 412,559 $ 5
Sep 9, 2025 $ 0.000518
+0.00%
$ 537,441 $ 11
Sep 1, 2025 $ 0.00108
+0.00%
$ 1.12 million $ 0
Aug 25, 2025 $ 0.00108
+0.00%
$ -- $ 11
Aug 24, 2025 $ 0.00108
-0.13%
$ 1.12 million $ 11
Aug 23, 2025 $ 0.00108
+0.00%
$ 1.12 million $ 0.01
Aug 16, 2025 $ 0.00108
+0.00%
$ -- $ 0.01
Aug 15, 2025 $ 0.00108
+0.00%
$ 1.12 million $ 0.01
Aug 14, 2025 $ 0.00108
-4.13%
$ 1.12 million $ 343
Aug 13, 2025 $ 0.00113
-4.17%
$ 1.17 million $ 414
Aug 12, 2025 $ 0.00118
+0.00%
$ 1.22 million $ 120
Aug 5, 2025 $ 0.0012
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0012
+0.00%
$ 1.24 million $ 0
Aug 3, 2025 $ 0.0012
+0.01%
$ 1.24 million $ 1
Jul 12, 2025 $ 0.00122
+0.00%
$ 1.27 million $ 0
Jul 5, 2025 $ 0.00125
+0.00%
$ -- $ 0.1
Jul 4, 2025 $ 0.00125
+0.00%
$ 1.3 million $ 0.1
Jun 27, 2025 $ 0.00159
+0.00%
$ -- $ 20
Jun 26, 2025 $ 0.00159
-0.22%
$ 1.65 million $ 324
Jun 25, 2025 $ 0.00155
+0.00%
$ 1.61 million $ 0
Jun 24, 2025 $ 0.00155
-0.01%
$ 1.61 million $ 1
Jun 23, 2025 $ 0.00155
+5.13%
$ 1.61 million $ 548
Jun 22, 2025 $ 0.00147
-3.09%
$ 1.53 million $ 309
Jun 21, 2025 $ 0.00152
-3.05%
$ 1.58 million $ 323
Jun 14, 2025 $ 0.00163
+0.00%
$ -- $ 0.01
Jun 13, 2025 $ 0.00163
-7.32%
$ 1.69 million $ 1,396
Jun 12, 2025 $ 0.00175
+0.00%
$ 1.82 million $ 336
Jun 11, 2025 $ 0.00176
-0.12%
$ -- $ 13
Jun 10, 2025 $ 0.00176
+2.86%
$ 1.83 million $ 300
Jun 9, 2025 $ 0.00171
+0.00%
$ 1.78 million $ 300
Jun 7, 2025 $ 0.00167
+0.00%
$ -- $ 0.1
Jun 6, 2025 $ 0.00167
+0.00%
$ 1.73 million $ 0.1
Jun 5, 2025 $ 0.00167
-2.88%
$ 1.73 million $ 306
Jun 4, 2025 $ 0.00171
-0.05%
$ 1.78 million $ 7
Jun 3, 2025 $ 0.00172
+0.00%
$ 1.78 million $ 300
Jun 2, 2025 $ 0.00172
+2.90%
$ 1.78 million $ 300
May 31, 2025 $ 0.0017
+0.00%
$ -- $ 305
May 30, 2025 $ 0.0017
-2.85%
$ 1.77 million $ 305
May 29, 2025 $ 0.00175
-2.81%
$ 1.82 million $ 607
May 28, 2025 $ 0.00175
+0.00%
$ -- $ 300
May 25, 2025 $ 0.00171
+0.00%
$ -- $ 0.01
May 24, 2025 $ 0.00171
+0.00%
$ 1.77 million $ 0.01
May 23, 2025 $ 0.00171
-2.85%
$ 1.77 million $ 306
May 22, 2025 $ 0.00176
+0.00%
$ 1.82 million $ 300
May 20, 2025 $ 0.00171
+0.00%
$ 1.77 million $ 300
May 19, 2025 $ 0.00171
+2.60%
$ 1.77 million $ 331
May 18, 2025 $ 0.00166
-2.87%
$ 1.72 million $ 308
May 17, 2025 $ 0.00171
+0.00%
$ 1.78 million $ 0
Download